IBCT — International Business Corp. for Trading & Agencies stock
Price14.70 EGP 0.48% · 0.070 EGP
Sector: Distribution Services
Last updated: 2 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2018-08-30 | 0.60 | Recorded |
| 2018-09-30 | 0.60 | Recorded |
| 2018-10-31 | 0.60 | Recorded |
| 2018-11-29 | 0.60 | Recorded |
| 2018-12-31 | 0.60 | Recorded |
| 2019-01-31 | 0.60 | Recorded |
| 2019-02-28 | 0.60 | Recorded |
| 2019-03-31 | 0.60 | Recorded |
| 2019-04-30 | 0.63 | Recorded |
| 2019-05-30 | 0.63 | Recorded |
| 2019-06-27 | 0.63 | Recorded |
| 2019-07-31 | 0.63 | Recorded |
| 2019-08-29 | 0.63 | Recorded |
| 2019-09-30 | 0.63 | Recorded |
| 2019-10-31 | 0.63 | Recorded |
| 2019-11-28 | 0.63 | Recorded |
| 2019-12-31 | 0.70 | Recorded |
| 2020-01-30 | 0.70 | Recorded |
| 2020-02-27 | 0.70 | Recorded |
| 2020-03-31 | 0.70 | Recorded |
| 2020-04-30 | 0.70 | Recorded |
| 2020-05-31 | 0.73 | Recorded |
| 2020-06-30 | 0.79 | Recorded |
| 2020-07-29 | 0.79 | Recorded |
| 2020-08-31 | 0.79 | Recorded |
| 2020-09-30 | 0.79 | Recorded |
| 2020-10-28 | 0.79 | Recorded |
| 2020-11-30 | 0.85 | Recorded |
| 2020-12-31 | 0.85 | Recorded |
| 2021-01-31 | 0.85 | Recorded |
| 2021-02-28 | 1.14 | Recorded |
| 2021-03-31 | 1.20 | Recorded |
| 2021-04-28 | 1.20 | Recorded |
| 2021-05-31 | 1.20 | Recorded |
| 2021-06-30 | 1.20 | Recorded |
| 2021-07-29 | 1.20 | Recorded |
| 2021-08-31 | 1.20 | Recorded |
| 2021-09-30 | 1.44 | Recorded |
| 2021-10-31 | 1.71 | Recorded |
| 2021-11-30 | 1.71 | Recorded |
| 2021-12-30 | 1.71 | Recorded |
| 2022-01-31 | 1.42 | Recorded |
| 2022-02-28 | 1.41 | Recorded |
| 2022-03-31 | 1.17 | Recorded |
| 2022-04-26 | 1.20 | Recorded |
| 2022-05-16 | 1.18 | Recorded |
| 2022-06-27 | 1.22 | Recorded |
| 2022-07-24 | 1.28 | Recorded |
| 2022-08-29 | 1.20 | Recorded |
| 2022-09-26 | 1.17 | Recorded |
| 2022-10-18 | 1.27 | Recorded |
| 2022-11-29 | 1.28 | Recorded |
| 2022-12-28 | 1.43 | Recorded |
| 2023-01-31 | 1.17 | Recorded |
| 2023-02-28 | 1.17 | Recorded |
| 2023-03-26 | 1.17 | Recorded |
| 2023-04-13 | 1.29 | Recorded |
| 2023-05-29 | 1.20 | Recorded |
| 2023-06-13 | 1.26 | Recorded |
| 2023-07-31 | 1.26 | Recorded |
| 2023-08-28 | 1.26 | Recorded |
| 2023-09-25 | 1.26 | Recorded |
| 2023-10-31 | 1.39 | Recorded |
| 2023-11-30 | 1.40 | Recorded |
| 2023-12-31 | 1.39 | Recorded |
| 2024-01-18 | 1.39 | Recorded |
| 2024-02-25 | 1.39 | Recorded |
| 2024-03-31 | 1.39 | Recorded |
| 2024-04-28 | 1.39 | Recorded |
| 2024-05-27 | 1.39 | Recorded |
| 2024-06-26 | 1.39 | Recorded |
| 2024-07-22 | 1.39 | Recorded |
| 2024-08-29 | 1.39 | Recorded |
| 2024-09-30 | 1.49 | Recorded |
| 2024-10-31 | 1.54 | Recorded |
| 2024-11-28 | 2.68 | Recorded |
| 2024-12-31 | 3.14 | Recorded |
| 2025-01-30 | 2.45 | Recorded |
| 2025-02-27 | 1.97 | Recorded |
| 2025-03-27 | 2.05 | Recorded |
| 2025-04-30 | 2.50 | Recorded |
| 2025-05-29 | 5.42 | Recorded |
| 2025-06-30 | 5.62 | Recorded |
| 2025-07-15 | 11.30 | Recorded |
| 2025-07-16 | 12.24 | Recorded |
| 2025-07-23 | 13.32 | Recorded |
| 2025-08-04 | 8.96 | Recorded |
| 2025-08-13 | 9.83 | Recorded |
| 2025-08-24 | 9.73 | Recorded |
| 2025-09-02 | 10.89 | Recorded |
| 2025-09-14 | 9.90 | Recorded |
| 2025-09-23 | 9.30 | Recorded |
| 2025-10-02 | 9.13 | Recorded |
| 2025-10-14 | 9.15 | Recorded |
| 2025-10-23 | 9.10 | Recorded |
| 2025-11-03 | 8.79 | Recorded |
| 2025-11-12 | 8.96 | Recorded |
| 2025-11-23 | 8.90 | Recorded |
| 2025-12-02 | 8.85 | Recorded |
| 2025-12-11 | 8.86 | Recorded |
| 2025-12-22 | 11.67 | Recorded |
| 2025-12-31 | 11.85 | Recorded |
| 2026-01-13 | 10.52 | Recorded |
| 2026-01-22 | 11.17 | Recorded |
| 2026-02-03 | 11.10 | Recorded |
| 2026-02-12 | 10.94 | Recorded |
| 2026-02-23 | 11.04 | Recorded |
| 2026-03-04 | 10.03 | Recorded |
| 2026-03-15 | 10.55 | Recorded |
| 2026-03-29 | 10.54 | Recorded |
| 2026-04-07 | 10.54 | Recorded |
| 2026-04-20 | 11.16 | Recorded |
| 2026-04-29 | 11.43 | Recorded |
| 2026-05-11 | 11.41 | Recorded |
| 2026-05-20 | 11.15 | Recorded |
| 2026-06-04 | 11.61 | Recorded |
| 2026-06-15 | 11.97 | Recorded |
| 2026-06-25 | 13.61 | Recorded |
| 2026-07-07 | 13.57 | Recorded |
| 2026-07-16 | 14.70 | Recorded |
Today's stats
Open
14.63 EGP
Day high
16.09 EGP
Day low
14.30 EGP
Volume
1.17M 1,172,021
Value traded
17.2 M EGP
Gap
0.00%
Price range
Current price 14.70 EGP — between low 11.92 EGP and high 16.09 EGP
Performance summary
- 1-week performance 10.03%
- 1-month performance 22.81%
- 3-month performance 34.86%
- 6-month performance 43.27%
- Year-to-date performance 24.05%
- 1-year performance 30.09%
- 5-year performance 1125.00%
- All-time performance 482.87%
Valuation
| Market cap | 356 M EGP |
|---|---|
| Enterprise value | 412 M EGP |
| Price / book | 5.00× |
Financials
| Total assets | 188 M EGP |
|---|---|
| Total debt | 83.2 M EGP |
| Debt / equity | 1.16× |
| Current ratio | 1.18× |
Company profile
| Shares outstanding | 24.34M 24,340,000 |
|---|
Technical indicators
| RSI | 71.14 |
|---|---|
| ATR | 0.68 |
| SMA 50 | 12.34 EGP |
| SMA 200 | 10.70 EGP |
| EMA 50 | 12.61 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| ElBarbary Investment Group | 0.316 EGP | −9.97% |
| Future Care For Medical Industries | 6.71 EGP | 0.15% |
| GB Corp | 32.85 EGP | −1.29% |
| GlaxoSmithKline S.A.E. | 105.70 EGP | 19.99% |
| GMC Group for Industrial Commercial & Financial Investments | 2.05 EGP | 1.99% |
| Ibnsina Pharma | 11.50 EGP | 1.05% |
| MB for Engineering & Contracting | 4.29 EGP | 0.47% |
| Misr Kuwait Investment & Trading Co. | 2.80 EGP | 0.72% |
| MM Group for Industry & International Trade | 9.51 EGP | 0.42% |
| Samad Misr-EGYFERT | 235.34 EGP | 1.26% |
We publish market data as it arrives from the source. We do not give investment advice.