GBCO — GB Corp stock
Price32.85 EGP 1.29% · −0.430 EGP
Sector: Distribution Services
Last updated: 3 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 1.64 | Recorded |
| 2020-06-30 | 2.07 | Recorded |
| 2020-07-29 | 2.23 | Recorded |
| 2020-08-31 | 2.79 | Recorded |
| 2020-09-30 | 2.42 | Recorded |
| 2020-10-28 | 2.68 | Recorded |
| 2020-11-30 | 3.37 | Recorded |
| 2020-12-31 | 3.32 | Recorded |
| 2021-01-31 | 3.58 | Recorded |
| 2021-02-28 | 3.88 | Recorded |
| 2021-03-31 | 3.85 | Recorded |
| 2021-04-28 | 3.37 | Recorded |
| 2021-05-31 | 3.51 | Recorded |
| 2021-06-30 | 3.46 | Recorded |
| 2021-07-29 | 3.80 | Recorded |
| 2021-08-31 | 4.01 | Recorded |
| 2021-09-30 | 4.32 | Recorded |
| 2021-10-31 | 4.16 | Recorded |
| 2021-11-30 | 3.90 | Recorded |
| 2021-12-30 | 5.10 | Recorded |
| 2022-01-31 | 4.81 | Recorded |
| 2022-02-28 | 5.76 | Recorded |
| 2022-03-31 | 3.99 | Recorded |
| 2022-04-28 | 4.25 | Recorded |
| 2022-05-31 | 3.00 | Recorded |
| 2022-06-29 | 2.67 | Recorded |
| 2022-07-31 | 2.83 | Recorded |
| 2022-08-31 | 3.67 | Recorded |
| 2022-09-29 | 3.45 | Recorded |
| 2022-10-31 | 4.20 | Recorded |
| 2022-11-30 | 4.64 | Recorded |
| 2022-12-29 | 5.36 | Recorded |
| 2023-01-31 | 5.12 | Recorded |
| 2023-02-28 | 5.45 | Recorded |
| 2023-03-30 | 4.72 | Recorded |
| 2023-04-30 | 6.13 | Recorded |
| 2023-05-31 | 5.60 | Recorded |
| 2023-06-26 | 6.48 | Recorded |
| 2023-07-31 | 6.70 | Recorded |
| 2023-08-31 | 6.23 | Recorded |
| 2023-09-27 | 5.54 | Recorded |
| 2023-10-31 | 5.91 | Recorded |
| 2023-11-30 | 7.95 | Recorded |
| 2023-12-31 | 7.90 | Recorded |
| 2024-01-31 | 8.03 | Recorded |
| 2024-02-29 | 9.89 | Recorded |
| 2024-03-31 | 11.50 | Recorded |
| 2024-04-30 | 10.03 | Recorded |
| 2024-05-30 | 11.27 | Recorded |
| 2024-06-27 | 14.21 | Recorded |
| 2024-07-31 | 13.94 | Recorded |
| 2024-08-29 | 14.75 | Recorded |
| 2024-09-30 | 14.75 | Recorded |
| 2024-10-31 | 14.35 | Recorded |
| 2024-11-28 | 14.22 | Recorded |
| 2024-12-31 | 17.13 | Recorded |
| 2025-01-30 | 16.75 | Recorded |
| 2025-02-27 | 16.95 | Recorded |
| 2025-03-27 | 20.25 | Recorded |
| 2025-04-30 | 22.47 | Recorded |
| 2025-05-29 | 22.45 | Recorded |
| 2025-06-30 | 22.90 | Recorded |
| 2025-07-15 | 24.00 | Recorded |
| 2025-07-16 | 24.13 | Recorded |
| 2025-07-23 | 23.43 | Recorded |
| 2025-08-04 | 25.09 | Recorded |
| 2025-08-13 | 24.51 | Recorded |
| 2025-08-24 | 26.00 | Recorded |
| 2025-09-02 | 24.94 | Recorded |
| 2025-09-14 | 23.60 | Recorded |
| 2025-09-23 | 21.45 | Recorded |
| 2025-10-02 | 22.50 | Recorded |
| 2025-10-14 | 22.91 | Recorded |
| 2025-10-23 | 25.17 | Recorded |
| 2025-11-03 | 25.03 | Recorded |
| 2025-11-12 | 27.31 | Recorded |
| 2025-11-23 | 26.83 | Recorded |
| 2025-12-02 | 25.40 | Recorded |
| 2025-12-11 | 26.30 | Recorded |
| 2025-12-22 | 26.51 | Recorded |
| 2025-12-31 | 27.00 | Recorded |
| 2026-01-13 | 28.00 | Recorded |
| 2026-01-22 | 29.36 | Recorded |
| 2026-02-03 | 31.79 | Recorded |
| 2026-02-12 | 30.42 | Recorded |
| 2026-02-23 | 30.20 | Recorded |
| 2026-03-04 | 26.84 | Recorded |
| 2026-03-15 | 24.60 | Recorded |
| 2026-03-29 | 24.24 | Recorded |
| 2026-04-07 | 24.33 | Recorded |
| 2026-04-20 | 27.22 | Recorded |
| 2026-04-29 | 26.99 | Recorded |
| 2026-05-11 | 28.70 | Recorded |
| 2026-05-20 | 25.50 | Recorded |
| 2026-06-04 | 26.33 | Recorded |
| 2026-06-15 | 28.50 | Recorded |
| 2026-06-25 | 31.50 | Recorded |
| 2026-07-07 | 31.25 | Recorded |
| 2026-07-16 | 32.85 | Recorded |
Today's stats
Open
33.28 EGP
Day high
33.50 EGP
Day low
32.20 EGP
Volume
1.73M 1,730,959
Value traded
56.9 M EGP
Gap
0.00%
Price range
Current price 32.85 EGP — between low 27.40 EGP and high 34.20 EGP
Performance summary
- 1-week performance 8.17%
- 1-month performance 15.26%
- 3-month performance 21.71%
- 6-month performance 20.24%
- Year-to-date performance 21.67%
- 1-year performance 36.88%
- 5-year performance 830.59%
- All-time performance 21790.08%
Valuation
| Market cap | 36.1 B EGP |
|---|---|
| Enterprise value | 69.5 B EGP |
| Price / book | 1.24× |
Financials
| EPS (last quarter) | 0.390 EGP |
|---|---|
| Return on equity | 10.55% |
| Return on assets | 3.49% |
| Total assets | 91.4 B EGP |
| Total debt | 41.0 B EGP |
| Debt / equity | 1.42× |
| Current ratio | 1.17× |
Dividends
| Dividend yield | 1.05% |
|---|
Company profile
| Shares outstanding | 1.09B 1,085,500,000 |
|---|---|
| Free float | 393,625,096 |
Calendar
| Last earnings | 15 Aug 2024 |
|---|---|
| Next earnings | 11 Aug 2026 |
Technical indicators
| RSI | 66.71 |
|---|---|
| ATR | 1.23 |
| SMA 50 | 28.83 EGP |
| SMA 200 | 27.02 EGP |
| EMA 50 | 29.47 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| ElBarbary Investment Group | 0.316 EGP | −9.97% |
| Future Care For Medical Industries | 6.71 EGP | 0.15% |
| GlaxoSmithKline S.A.E. | 105.70 EGP | 19.99% |
| GMC Group for Industrial Commercial & Financial Investments | 2.05 EGP | 1.99% |
| Ibnsina Pharma | 11.50 EGP | 1.05% |
| International Business Corp. for Trading & Agencies | 14.70 EGP | 0.48% |
| MB for Engineering & Contracting | 4.29 EGP | 0.47% |
| Misr Kuwait Investment & Trading Co. | 2.80 EGP | 0.72% |
| MM Group for Industry & International Trade | 9.51 EGP | 0.42% |
| Samad Misr-EGYFERT | 235.34 EGP | 1.26% |
We publish market data as it arrives from the source. We do not give investment advice.