FCMD — Future Care For Medical Industries stock
Price6.71 EGP 0.15% · 0.010 EGP
Sector: Distribution Services
Last updated: 0 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-03-31 | 0.30 | Recorded |
| 2020-04-30 | 0.37 | Recorded |
| 2020-05-31 | 0.37 | Recorded |
| 2020-06-30 | 0.38 | Recorded |
| 2020-07-29 | 0.36 | Recorded |
| 2020-08-31 | 0.36 | Recorded |
| 2020-09-30 | 0.65 | Recorded |
| 2020-10-28 | 0.68 | Recorded |
| 2020-11-30 | 0.66 | Recorded |
| 2020-12-31 | 0.70 | Recorded |
| 2021-01-31 | 0.71 | Recorded |
| 2021-02-28 | 1.32 | Recorded |
| 2021-03-31 | 1.10 | Recorded |
| 2021-04-28 | 1.09 | Recorded |
| 2021-05-31 | 0.94 | Recorded |
| 2021-06-30 | 1.56 | Recorded |
| 2021-07-29 | 1.59 | Recorded |
| 2021-08-31 | 1.25 | Recorded |
| 2021-09-30 | 1.48 | Recorded |
| 2021-10-31 | 1.00 | Recorded |
| 2021-11-30 | 0.97 | Recorded |
| 2021-12-30 | 1.03 | Recorded |
| 2022-01-31 | 1.15 | Recorded |
| 2022-02-28 | 0.93 | Recorded |
| 2022-03-31 | 0.96 | Recorded |
| 2022-04-28 | 0.89 | Recorded |
| 2022-05-31 | 0.95 | Recorded |
| 2022-06-22 | 1.09 | Recorded |
| 2022-08-31 | 1.31 | Recorded |
| 2022-09-29 | 0.95 | Recorded |
| 2022-10-31 | 0.98 | Recorded |
| 2022-11-30 | 1.04 | Recorded |
| 2022-12-29 | 1.15 | Recorded |
| 2023-01-31 | 0.97 | Recorded |
| 2023-02-28 | 0.91 | Recorded |
| 2023-03-30 | 0.79 | Recorded |
| 2023-04-30 | 0.86 | Recorded |
| 2023-05-31 | 0.96 | Recorded |
| 2023-06-26 | 1.24 | Recorded |
| 2023-07-31 | 1.03 | Recorded |
| 2023-08-31 | 1.00 | Recorded |
| 2023-09-27 | 1.08 | Recorded |
| 2023-10-31 | 1.00 | Recorded |
| 2023-11-30 | 1.27 | Recorded |
| 2023-12-31 | 1.27 | Recorded |
| 2024-01-31 | 1.16 | Recorded |
| 2024-02-29 | 1.06 | Recorded |
| 2024-03-31 | 1.32 | Recorded |
| 2024-04-30 | 1.42 | Recorded |
| 2024-05-30 | 1.25 | Recorded |
| 2024-06-27 | 1.25 | Recorded |
| 2024-07-31 | 1.32 | Recorded |
| 2024-08-29 | 1.49 | Recorded |
| 2024-09-30 | 1.41 | Recorded |
| 2024-10-31 | 1.65 | Recorded |
| 2024-11-28 | 1.58 | Recorded |
| 2024-12-31 | 2.12 | Recorded |
| 2025-01-30 | 2.13 | Recorded |
| 2025-02-27 | 2.64 | Recorded |
| 2025-03-27 | 2.67 | Recorded |
| 2025-04-30 | 2.36 | Recorded |
| 2025-05-29 | 1.99 | Recorded |
| 2025-06-30 | 2.16 | Recorded |
| 2025-07-15 | 2.23 | Recorded |
| 2025-07-16 | 2.48 | Recorded |
| 2025-07-22 | 2.77 | Recorded |
| 2025-08-03 | 3.14 | Recorded |
| 2025-08-12 | 3.97 | Recorded |
| 2025-08-21 | 3.68 | Recorded |
| 2025-09-01 | 3.76 | Recorded |
| 2025-09-11 | 3.71 | Recorded |
| 2025-09-22 | 3.73 | Recorded |
| 2025-10-01 | 5.16 | Recorded |
| 2025-10-13 | 5.48 | Recorded |
| 2025-10-22 | 5.35 | Recorded |
| 2025-11-02 | 5.00 | Recorded |
| 2025-11-11 | 5.05 | Recorded |
| 2025-11-20 | 5.23 | Recorded |
| 2025-12-01 | 5.87 | Recorded |
| 2025-12-10 | 6.00 | Recorded |
| 2025-12-21 | 6.34 | Recorded |
| 2025-12-30 | 6.66 | Recorded |
| 2026-01-12 | 6.62 | Recorded |
| 2026-01-21 | 6.60 | Recorded |
| 2026-02-02 | 6.43 | Recorded |
| 2026-02-11 | 9.01 | Recorded |
| 2026-02-22 | 9.20 | Recorded |
| 2026-03-03 | 9.09 | Recorded |
| 2026-03-12 | 9.59 | Recorded |
| 2026-03-26 | 8.42 | Recorded |
| 2026-04-06 | 9.09 | Recorded |
| 2026-04-19 | 8.97 | Recorded |
| 2026-04-28 | 8.85 | Recorded |
| 2026-05-10 | 9.00 | Recorded |
| 2026-05-20 | 8.85 | Recorded |
| 2026-06-04 | 9.97 | Recorded |
| 2026-06-15 | 7.90 | Recorded |
| 2026-06-25 | 6.38 | Recorded |
| 2026-07-07 | 6.58 | Recorded |
| 2026-07-16 | 6.71 | Recorded |
Today's stats
Open
6.70 EGP
Day high
6.77 EGP
Day low
6.61 EGP
Volume
1.43M 1,433,489
Value traded
9.62 M EGP
Gap
0.00%
Price range
Current price 6.71 EGP — between low 5.71 EGP and high 7.25 EGP
Performance summary
- 1-week performance 3.23%
- 1-month performance 15.06%
- 3-month performance 30.06%
- 6-month performance 4.68%
- Year-to-date performance 7.39%
- 1-year performance 185.65%
- 5-year performance 279.53%
- All-time performance 2923.02%
Valuation
| Market cap | 971 M EGP |
|---|
Company profile
| Shares outstanding | 144.92M 144,921,000 |
|---|
Technical indicators
| RSI | 41.62 |
|---|---|
| ATR | 0.45 |
| SMA 50 | 8.24 EGP |
| SMA 200 | 7.24 EGP |
| EMA 50 | 7.77 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| ElBarbary Investment Group | 0.316 EGP | −9.97% |
| GB Corp | 32.85 EGP | −1.29% |
| GlaxoSmithKline S.A.E. | 105.70 EGP | 19.99% |
| GMC Group for Industrial Commercial & Financial Investments | 2.05 EGP | 1.99% |
| Ibnsina Pharma | 11.50 EGP | 1.05% |
| International Business Corp. for Trading & Agencies | 14.70 EGP | 0.48% |
| MB for Engineering & Contracting | 4.29 EGP | 0.47% |
| Misr Kuwait Investment & Trading Co. | 2.80 EGP | 0.72% |
| MM Group for Industry & International Trade | 9.51 EGP | 0.42% |
| Samad Misr-EGYFERT | 235.34 EGP | 1.26% |
We publish market data as it arrives from the source. We do not give investment advice.