SCFM — South Cairo & Giza Mills & Bakeries stock
Price257.48 EGP 0.39% · 0.990 EGP
Sector: Process Industries
Last updated: 2 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2019-10-31 | 14.23 | Recorded |
| 2019-11-28 | 13.52 | Recorded |
| 2019-12-31 | 13.25 | Recorded |
| 2020-01-30 | 13.45 | Recorded |
| 2020-02-27 | 13.45 | Recorded |
| 2020-03-31 | 13.45 | Recorded |
| 2020-04-30 | 14.10 | Recorded |
| 2020-05-31 | 15.41 | Recorded |
| 2020-06-30 | 14.80 | Recorded |
| 2020-07-29 | 12.82 | Recorded |
| 2020-08-31 | 13.55 | Recorded |
| 2020-09-30 | 15.82 | Recorded |
| 2020-10-28 | 18.58 | Recorded |
| 2020-11-30 | 19.10 | Recorded |
| 2020-12-31 | 17.05 | Recorded |
| 2021-01-31 | 17.04 | Recorded |
| 2021-02-28 | 17.04 | Recorded |
| 2021-03-31 | 17.04 | Recorded |
| 2021-04-28 | 17.04 | Recorded |
| 2021-05-31 | 17.86 | Recorded |
| 2021-06-30 | 17.86 | Recorded |
| 2021-07-29 | 17.86 | Recorded |
| 2021-08-31 | 20.41 | Recorded |
| 2021-09-30 | 20.41 | Recorded |
| 2021-10-31 | 20.41 | Recorded |
| 2021-11-30 | 20.41 | Recorded |
| 2021-12-30 | 20.41 | Recorded |
| 2022-01-31 | 17.01 | Recorded |
| 2022-02-24 | 18.34 | Recorded |
| 2022-03-20 | 19.80 | Recorded |
| 2022-04-28 | 16.88 | Recorded |
| 2022-05-25 | 16.33 | Recorded |
| 2022-06-29 | 17.15 | Recorded |
| 2022-07-31 | 17.00 | Recorded |
| 2022-08-31 | 16.51 | Recorded |
| 2022-09-26 | 16.60 | Recorded |
| 2022-10-31 | 16.43 | Recorded |
| 2022-11-30 | 18.33 | Recorded |
| 2022-12-29 | 19.05 | Recorded |
| 2023-01-31 | 19.49 | Recorded |
| 2023-02-28 | 21.00 | Recorded |
| 2023-03-30 | 20.00 | Recorded |
| 2023-04-30 | 18.50 | Recorded |
| 2023-05-30 | 21.40 | Recorded |
| 2023-06-26 | 21.00 | Recorded |
| 2023-07-31 | 20.70 | Recorded |
| 2023-08-31 | 20.50 | Recorded |
| 2023-09-27 | 20.41 | Recorded |
| 2023-10-31 | 24.49 | Recorded |
| 2023-11-30 | 30.15 | Recorded |
| 2023-12-31 | 31.62 | Recorded |
| 2024-01-31 | 33.00 | Recorded |
| 2024-02-29 | 38.90 | Recorded |
| 2024-03-31 | 35.00 | Recorded |
| 2024-04-30 | 34.50 | Recorded |
| 2024-05-30 | 35.00 | Recorded |
| 2024-06-27 | 35.74 | Recorded |
| 2024-07-31 | 35.56 | Recorded |
| 2024-08-29 | 37.30 | Recorded |
| 2024-09-30 | 38.00 | Recorded |
| 2024-10-31 | 35.86 | Recorded |
| 2024-11-28 | 34.52 | Recorded |
| 2024-12-31 | 65.00 | Recorded |
| 2025-01-30 | 69.57 | Recorded |
| 2025-02-27 | 98.00 | Recorded |
| 2025-03-27 | 72.99 | Recorded |
| 2025-04-30 | 79.69 | Recorded |
| 2025-05-29 | 76.11 | Recorded |
| 2025-06-30 | 79.05 | Recorded |
| 2025-07-15 | 78.99 | Recorded |
| 2025-07-16 | 78.60 | Recorded |
| 2025-07-23 | 78.70 | Recorded |
| 2025-08-04 | 77.00 | Recorded |
| 2025-08-13 | 88.80 | Recorded |
| 2025-08-24 | 85.40 | Recorded |
| 2025-09-02 | 127.19 | Recorded |
| 2025-09-14 | 121.00 | Recorded |
| 2025-09-23 | 122.95 | Recorded |
| 2025-10-02 | 112.78 | Recorded |
| 2025-10-14 | 150.13 | Recorded |
| 2025-10-23 | 280.79 | Recorded |
| 2025-11-03 | 294.21 | Recorded |
| 2025-11-12 | 281.00 | Recorded |
| 2025-11-23 | 273.40 | Recorded |
| 2025-12-02 | 246.17 | Recorded |
| 2025-12-11 | 239.47 | Recorded |
| 2025-12-22 | 210.85 | Recorded |
| 2025-12-31 | 263.10 | Recorded |
| 2026-01-13 | 249.50 | Recorded |
| 2026-01-22 | 251.13 | Recorded |
| 2026-02-03 | 241.73 | Recorded |
| 2026-02-12 | 237.98 | Recorded |
| 2026-02-23 | 224.65 | Recorded |
| 2026-03-04 | 219.01 | Recorded |
| 2026-03-15 | 224.10 | Recorded |
| 2026-03-29 | 223.00 | Recorded |
| 2026-04-07 | 222.50 | Recorded |
| 2026-04-20 | 232.84 | Recorded |
| 2026-04-29 | 246.08 | Recorded |
| 2026-05-11 | 282.14 | Recorded |
| 2026-05-20 | 275.39 | Recorded |
| 2026-06-04 | 261.45 | Recorded |
| 2026-06-15 | 253.42 | Recorded |
| 2026-06-25 | 240.00 | Recorded |
| 2026-07-07 | 251.00 | Recorded |
| 2026-07-16 | 257.48 | Recorded |
Today's stats
Open
256.49 EGP
Day high
262.60 EGP
Day low
256.49 EGP
Volume
18.94K 18,940
Value traded
4.88 M EGP
Gap
0.00%
Price range
Current price 257.48 EGP — between low 226.50 EGP and high 269.00 EGP
Performance summary
- 1-week performance 5.78%
- 1-month performance 1.60%
- 3-month performance 13.82%
- 6-month performance 6.39%
- Year-to-date performance 2.33%
- 1-year performance 225.31%
- 5-year performance 1341.66%
- All-time performance 5236.37%
Valuation
| Market cap | 1.54 B EGP |
|---|---|
| Enterprise value | 1.29 B EGP |
| Price / book | 26.57× |
Financials
| Total assets | 579 M EGP |
|---|---|
| Total debt | 0 EGP |
| Debt / equity | 0.00× |
| Current ratio | 0.98× |
Company profile
| Shares outstanding | 6.0M 6,000,000 |
|---|
Technical indicators
| RSI | 56.39 |
|---|---|
| ATR | 10.86 |
| SMA 50 | 258.37 EGP |
| SMA 200 | 235.98 EGP |
| EMA 50 | 250.55 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Abou Kir Fertilizers & Chemical Industries Co. | 73.70 EGP | 2.36% |
| Advanced Pharmaceutical Packaging Co. | 1.42 EGP | 5.97% |
| Alexandria Spinning & Weaving | 14.65 EGP | 0.07% |
| Arab Cotton Ginning Co. | 9.90 EGP | −0.20% |
| Arab Polvara Spinning & Weaving Co. | 8.50 EGP | 0.12% |
| Atlas for Investment & Food Industries SAE | 2.24 EGP | 3.70% |
| Cairo Poultry Co. | 39.50 EGP | 1.13% |
| Delta for Printing & Packaging | 242.40 EGP | 20.00% |
| Delta Sugar | 46.91 EGP | −0.04% |
| Egypt for Poultry Co. | 10.43 EGP | −0.67% |
We publish market data as it arrives from the source. We do not give investment advice.