RAKT — Rakta Paper Manufacturing stock
Price22.00 EGP 3.04% · −0.690 EGP
Sector: Process Industries
Last updated: 3 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-04-30 | 4.45 | Recorded |
| 2020-05-31 | 4.15 | Recorded |
| 2020-06-30 | 8.01 | Recorded |
| 2020-07-29 | 7.01 | Recorded |
| 2020-08-31 | 7.95 | Recorded |
| 2020-09-30 | 7.65 | Recorded |
| 2020-10-28 | 6.61 | Recorded |
| 2020-11-30 | 6.60 | Recorded |
| 2020-12-31 | 6.94 | Recorded |
| 2021-01-31 | 7.00 | Recorded |
| 2021-02-28 | 7.89 | Recorded |
| 2021-03-31 | 9.34 | Recorded |
| 2021-04-28 | 11.59 | Recorded |
| 2021-05-31 | 11.03 | Recorded |
| 2021-06-30 | 11.05 | Recorded |
| 2021-07-29 | 12.83 | Recorded |
| 2021-08-31 | 12.41 | Recorded |
| 2021-09-30 | 11.65 | Recorded |
| 2021-10-31 | 7.71 | Recorded |
| 2021-11-30 | 8.49 | Recorded |
| 2021-12-30 | 8.04 | Recorded |
| 2022-01-31 | 7.70 | Recorded |
| 2022-02-28 | 5.88 | Recorded |
| 2022-03-31 | 7.17 | Recorded |
| 2022-04-28 | 6.40 | Recorded |
| 2022-05-31 | 6.08 | Recorded |
| 2022-06-29 | 5.80 | Recorded |
| 2022-07-31 | 6.53 | Recorded |
| 2022-08-31 | 10.75 | Recorded |
| 2022-09-29 | 10.47 | Recorded |
| 2022-10-31 | 11.83 | Recorded |
| 2022-11-30 | 14.68 | Recorded |
| 2022-12-29 | 12.00 | Recorded |
| 2023-01-31 | 12.14 | Recorded |
| 2023-02-28 | 15.65 | Recorded |
| 2023-03-30 | 12.40 | Recorded |
| 2023-04-30 | 11.46 | Recorded |
| 2023-05-31 | 11.35 | Recorded |
| 2023-06-26 | 11.34 | Recorded |
| 2023-07-31 | 12.87 | Recorded |
| 2023-08-31 | 12.86 | Recorded |
| 2023-09-27 | 12.52 | Recorded |
| 2023-10-31 | 13.31 | Recorded |
| 2023-11-30 | 14.50 | Recorded |
| 2023-12-31 | 14.35 | Recorded |
| 2024-01-31 | 16.07 | Recorded |
| 2024-02-29 | 16.48 | Recorded |
| 2024-03-31 | 12.01 | Recorded |
| 2024-04-30 | 13.08 | Recorded |
| 2024-05-30 | 16.00 | Recorded |
| 2024-06-27 | 16.16 | Recorded |
| 2024-07-31 | 28.50 | Recorded |
| 2024-08-29 | 22.25 | Recorded |
| 2024-09-30 | 20.05 | Recorded |
| 2024-10-31 | 18.50 | Recorded |
| 2024-11-28 | 19.11 | Recorded |
| 2024-12-31 | 27.28 | Recorded |
| 2025-01-30 | 24.50 | Recorded |
| 2025-02-27 | 22.64 | Recorded |
| 2025-03-27 | 21.40 | Recorded |
| 2025-04-30 | 25.23 | Recorded |
| 2025-05-29 | 23.34 | Recorded |
| 2025-06-30 | 22.11 | Recorded |
| 2025-07-15 | 23.10 | Recorded |
| 2025-07-16 | 23.45 | Recorded |
| 2025-07-23 | 22.72 | Recorded |
| 2025-08-04 | 23.23 | Recorded |
| 2025-08-13 | 27.69 | Recorded |
| 2025-08-24 | 29.85 | Recorded |
| 2025-09-02 | 27.24 | Recorded |
| 2025-09-14 | 27.75 | Recorded |
| 2025-09-23 | 25.92 | Recorded |
| 2025-10-02 | 25.02 | Recorded |
| 2025-10-14 | 27.00 | Recorded |
| 2025-10-23 | 25.86 | Recorded |
| 2025-11-03 | 25.40 | Recorded |
| 2025-11-12 | 24.88 | Recorded |
| 2025-11-23 | 23.17 | Recorded |
| 2025-12-02 | 23.00 | Recorded |
| 2025-12-11 | 23.28 | Recorded |
| 2025-12-22 | 22.80 | Recorded |
| 2025-12-31 | 22.80 | Recorded |
| 2026-01-13 | 23.97 | Recorded |
| 2026-01-22 | 23.87 | Recorded |
| 2026-02-03 | 23.49 | Recorded |
| 2026-02-12 | 23.39 | Recorded |
| 2026-02-23 | 22.02 | Recorded |
| 2026-03-04 | 20.90 | Recorded |
| 2026-03-15 | 22.64 | Recorded |
| 2026-03-29 | 23.10 | Recorded |
| 2026-04-07 | 23.40 | Recorded |
| 2026-04-20 | 25.14 | Recorded |
| 2026-04-29 | 25.16 | Recorded |
| 2026-05-11 | 24.90 | Recorded |
| 2026-05-20 | 22.50 | Recorded |
| 2026-06-04 | 24.00 | Recorded |
| 2026-06-15 | 22.60 | Recorded |
| 2026-06-25 | 22.64 | Recorded |
| 2026-07-07 | 23.22 | Recorded |
| 2026-07-16 | 22.00 | Recorded |
Today's stats
Open
22.22 EGP
Day high
22.80 EGP
Day low
22.00 EGP
Volume
34.51K 34,507
Value traded
759 K EGP
Gap
−2.07%
Price range
Current price 22.00 EGP — between low 21.25 EGP and high 23.79 EGP
Performance summary
- 1-week performance 1.57%
- 1-month performance 2.61%
- 3-month performance 10.71%
- 6-month performance 4.35%
- Year-to-date performance 3.55%
- 1-year performance 7.91%
- 5-year performance 106.19%
- All-time performance 388.95%
Valuation
| Market cap | 667 M EGP |
|---|---|
| Enterprise value | 660 M EGP |
Financials
| Total assets | 128 M EGP |
|---|---|
| Total debt | 0 EGP |
| Current ratio | 3.08× |
Company profile
| Shares outstanding | 30.0M 30,000,000 |
|---|---|
| Free float | 5,838,870 |
Technical indicators
| RSI | 40.62 |
|---|---|
| ATR | 1.15 |
| SMA 50 | 23.52 EGP |
| SMA 200 | 23.84 EGP |
| EMA 50 | 23.23 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Abou Kir Fertilizers & Chemical Industries Co. | 73.70 EGP | 2.36% |
| Advanced Pharmaceutical Packaging Co. | 1.42 EGP | 5.97% |
| Alexandria Spinning & Weaving | 14.65 EGP | 0.07% |
| Arab Cotton Ginning Co. | 9.90 EGP | −0.20% |
| Arab Polvara Spinning & Weaving Co. | 8.50 EGP | 0.12% |
| Atlas for Investment & Food Industries SAE | 2.24 EGP | 3.70% |
| Cairo Poultry Co. | 39.50 EGP | 1.13% |
| Delta for Printing & Packaging | 242.40 EGP | 20.00% |
| Delta Sugar | 46.91 EGP | −0.04% |
| Egypt for Poultry Co. | 10.43 EGP | −0.67% |
We publish market data as it arrives from the source. We do not give investment advice.