PACH — Paints & Chemical Industries Co. stock
Price84.00 EGP 5.00% · 4.00 EGP
Sector: Process Industries
Last updated: 1 minute ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2018-07-31 | 32.82 | Recorded |
| 2018-08-30 | 34.95 | Recorded |
| 2018-09-30 | 30.93 | Recorded |
| 2018-10-31 | 32.60 | Recorded |
| 2018-11-29 | 31.05 | Recorded |
| 2018-12-31 | 30.72 | Recorded |
| 2019-01-31 | 29.08 | Recorded |
| 2019-02-28 | 33.09 | Recorded |
| 2019-03-31 | 29.32 | Recorded |
| 2019-04-30 | 28.70 | Recorded |
| 2019-05-30 | 24.40 | Recorded |
| 2019-06-27 | 25.18 | Recorded |
| 2019-07-31 | 22.27 | Recorded |
| 2019-08-29 | 23.79 | Recorded |
| 2019-09-30 | 20.05 | Recorded |
| 2019-10-31 | 20.54 | Recorded |
| 2019-11-28 | 20.70 | Recorded |
| 2019-12-31 | 20.89 | Recorded |
| 2020-01-30 | 18.89 | Recorded |
| 2020-02-27 | 15.95 | Recorded |
| 2020-03-31 | 11.05 | Recorded |
| 2020-04-30 | 13.68 | Recorded |
| 2020-05-31 | 11.90 | Recorded |
| 2020-06-30 | 14.43 | Recorded |
| 2020-07-29 | 14.04 | Recorded |
| 2020-08-31 | 19.41 | Recorded |
| 2020-09-30 | 18.51 | Recorded |
| 2020-10-28 | 16.78 | Recorded |
| 2020-11-30 | 18.03 | Recorded |
| 2020-12-31 | 18.63 | Recorded |
| 2021-01-31 | 22.45 | Recorded |
| 2021-02-28 | 22.57 | Recorded |
| 2021-03-31 | 18.81 | Recorded |
| 2021-04-28 | 17.65 | Recorded |
| 2021-05-31 | 22.04 | Recorded |
| 2021-06-30 | 25.44 | Recorded |
| 2021-07-29 | 28.13 | Recorded |
| 2021-08-31 | 25.10 | Recorded |
| 2021-09-30 | 20.21 | Recorded |
| 2021-10-31 | 19.41 | Recorded |
| 2021-11-30 | 18.12 | Recorded |
| 2021-12-30 | 19.00 | Recorded |
| 2022-01-31 | 17.72 | Recorded |
| 2022-02-28 | 13.79 | Recorded |
| 2022-03-31 | 15.96 | Recorded |
| 2022-04-28 | 15.90 | Recorded |
| 2022-05-31 | 14.69 | Recorded |
| 2022-06-29 | 14.41 | Recorded |
| 2022-07-31 | 15.92 | Recorded |
| 2022-08-31 | 17.63 | Recorded |
| 2022-09-29 | 16.63 | Recorded |
| 2022-10-31 | 17.19 | Recorded |
| 2022-11-30 | 25.06 | Recorded |
| 2022-12-29 | 27.94 | Recorded |
| 2023-01-31 | 29.50 | Recorded |
| 2023-02-28 | 31.01 | Recorded |
| 2023-03-30 | 39.71 | Recorded |
| 2023-04-30 | 39.05 | Recorded |
| 2023-05-31 | 37.00 | Recorded |
| 2023-06-26 | 38.85 | Recorded |
| 2023-07-31 | 38.80 | Recorded |
| 2023-08-31 | 36.60 | Recorded |
| 2023-09-27 | 39.27 | Recorded |
| 2023-10-31 | 39.40 | Recorded |
| 2023-11-16 | 39.00 | Recorded |
| 2024-01-31 | 39.80 | Recorded |
| 2024-02-28 | 39.80 | Recorded |
| 2024-03-27 | 39.80 | Recorded |
| 2024-04-29 | 39.80 | Recorded |
| 2024-05-22 | 40.00 | Recorded |
| 2024-06-26 | 40.00 | Recorded |
| 2024-07-24 | 41.00 | Recorded |
| 2024-08-28 | 42.90 | Recorded |
| 2024-09-30 | 41.00 | Recorded |
| 2024-10-28 | 50.00 | Recorded |
| 2024-11-27 | 52.00 | Recorded |
| 2024-12-25 | 40.00 | Recorded |
| 2025-01-29 | 47.07 | Recorded |
| 2025-02-26 | 39.83 | Recorded |
| 2025-03-26 | 42.00 | Recorded |
| 2025-04-30 | 40.00 | Recorded |
| 2025-05-28 | 40.00 | Recorded |
| 2025-06-30 | 62.10 | Recorded |
| 2025-07-14 | 100.00 | Recorded |
| 2025-07-16 | 108.00 | Recorded |
| 2025-07-21 | 100.00 | Recorded |
| 2025-08-13 | 88.21 | Recorded |
| 2025-09-08 | 65.00 | Recorded |
| 2025-10-06 | 75.60 | Recorded |
| 2025-10-29 | 79.12 | Recorded |
| 2025-11-24 | 70.00 | Recorded |
| 2025-12-17 | 70.00 | Recorded |
| 2026-01-19 | 70.00 | Recorded |
| 2026-02-11 | 70.00 | Recorded |
| 2026-03-16 | 70.01 | Recorded |
| 2026-04-27 | 72.00 | Recorded |
| 2026-05-20 | 85.00 | Recorded |
| 2026-06-22 | 80.00 | Recorded |
| 2026-07-15 | 84.00 | Recorded |
Today's stats
Open
84.00 EGP
Day high
84.00 EGP
Day low
84.00 EGP
Volume
85 85
Value traded
7,140 EGP
Gap
5.00%
Price range
Current price 84.00 EGP — between low 71.00 EGP and high 85.00 EGP
Performance summary
- 1-week performance 8.01%
- 1-month performance 5.00%
- 3-month performance 18.31%
- 6-month performance 18.31%
- Year-to-date performance 17.15%
- 1-year performance 44.00%
- 5-year performance 203.03%
- All-time performance 503.23%
Valuation
| Market cap | 955 M EGP |
|---|
Calendar
| Last earnings | 30 May 2022 |
|---|
Technical indicators
| RSI | 57.94 |
|---|---|
| ATR | 4.94 |
| SMA 50 | 73.16 EGP |
| SMA 200 | 60.20 EGP |
| EMA 50 | 74.69 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Abou Kir Fertilizers & Chemical Industries Co. | 73.70 EGP | 2.36% |
| Advanced Pharmaceutical Packaging Co. | 1.42 EGP | 5.97% |
| Alexandria Spinning & Weaving | 14.65 EGP | 0.07% |
| Arab Cotton Ginning Co. | 9.90 EGP | −0.20% |
| Arab Polvara Spinning & Weaving Co. | 8.50 EGP | 0.12% |
| Atlas for Investment & Food Industries SAE | 2.24 EGP | 3.70% |
| Cairo Poultry Co. | 39.50 EGP | 1.13% |
| Delta for Printing & Packaging | 242.40 EGP | 20.00% |
| Delta Sugar | 46.91 EGP | −0.04% |
| Egypt for Poultry Co. | 10.43 EGP | −0.67% |
We publish market data as it arrives from the source. We do not give investment advice.