NEDA — Northern Upper Egypt Development & Agricultural Production stock
Price2.93 EGP 0.34% · 0.010 EGP
Sector: Process Industries
Last updated: 1 minute ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-04-30 | 1.02 | Recorded |
| 2020-05-31 | 1.08 | Recorded |
| 2020-06-30 | 1.24 | Recorded |
| 2020-07-29 | 1.13 | Recorded |
| 2020-08-31 | 1.60 | Recorded |
| 2020-09-30 | 2.44 | Recorded |
| 2020-10-28 | 2.72 | Recorded |
| 2020-11-30 | 3.38 | Recorded |
| 2020-12-31 | 3.31 | Recorded |
| 2021-01-31 | 4.07 | Recorded |
| 2021-02-28 | 5.37 | Recorded |
| 2021-03-31 | 4.02 | Recorded |
| 2021-04-28 | 4.77 | Recorded |
| 2021-05-31 | 4.00 | Recorded |
| 2021-06-30 | 3.86 | Recorded |
| 2021-07-29 | 3.99 | Recorded |
| 2021-08-31 | 3.60 | Recorded |
| 2021-09-30 | 3.36 | Recorded |
| 2021-10-31 | 1.73 | Recorded |
| 2021-11-30 | 1.26 | Recorded |
| 2021-12-30 | 1.24 | Recorded |
| 2022-01-31 | 1.16 | Recorded |
| 2022-02-28 | 0.99 | Recorded |
| 2022-03-31 | 1.16 | Recorded |
| 2022-04-28 | 1.31 | Recorded |
| 2022-05-31 | 1.11 | Recorded |
| 2022-06-29 | 1.10 | Recorded |
| 2022-07-31 | 1.25 | Recorded |
| 2022-08-31 | 2.67 | Recorded |
| 2022-09-29 | 2.48 | Recorded |
| 2022-10-31 | 2.20 | Recorded |
| 2022-11-30 | 2.42 | Recorded |
| 2022-12-29 | 2.10 | Recorded |
| 2023-01-31 | 1.66 | Recorded |
| 2023-02-28 | 1.76 | Recorded |
| 2023-03-30 | 1.52 | Recorded |
| 2023-04-30 | 1.50 | Recorded |
| 2023-05-31 | 1.57 | Recorded |
| 2023-06-26 | 1.50 | Recorded |
| 2023-07-31 | 1.52 | Recorded |
| 2023-08-31 | 1.68 | Recorded |
| 2023-09-27 | 1.47 | Recorded |
| 2023-10-31 | 1.64 | Recorded |
| 2023-11-30 | 3.30 | Recorded |
| 2023-12-31 | 2.56 | Recorded |
| 2024-01-31 | 2.81 | Recorded |
| 2024-02-29 | 2.23 | Recorded |
| 2024-03-31 | 1.91 | Recorded |
| 2024-04-30 | 1.59 | Recorded |
| 2024-05-30 | 1.70 | Recorded |
| 2024-06-27 | 1.80 | Recorded |
| 2024-07-31 | 2.23 | Recorded |
| 2024-08-29 | 2.04 | Recorded |
| 2024-09-30 | 2.09 | Recorded |
| 2024-10-31 | 2.07 | Recorded |
| 2024-11-28 | 2.35 | Recorded |
| 2024-12-31 | 2.11 | Recorded |
| 2025-01-30 | 2.46 | Recorded |
| 2025-02-27 | 2.37 | Recorded |
| 2025-03-27 | 3.21 | Recorded |
| 2025-04-30 | 3.13 | Recorded |
| 2025-05-29 | 3.31 | Recorded |
| 2025-06-30 | 3.03 | Recorded |
| 2025-07-15 | 2.90 | Recorded |
| 2025-07-16 | 2.89 | Recorded |
| 2025-07-22 | 2.94 | Recorded |
| 2025-08-03 | 2.89 | Recorded |
| 2025-08-12 | 3.07 | Recorded |
| 2025-08-24 | 2.64 | Recorded |
| 2025-09-02 | 2.55 | Recorded |
| 2025-09-14 | 2.57 | Recorded |
| 2025-09-23 | 2.41 | Recorded |
| 2025-10-02 | 2.50 | Recorded |
| 2025-10-14 | 2.46 | Recorded |
| 2025-10-23 | 2.43 | Recorded |
| 2025-11-03 | 2.44 | Recorded |
| 2025-11-12 | 2.39 | Recorded |
| 2025-11-23 | 2.39 | Recorded |
| 2025-12-02 | 2.40 | Recorded |
| 2025-12-11 | 2.48 | Recorded |
| 2025-12-22 | 2.37 | Recorded |
| 2025-12-31 | 2.38 | Recorded |
| 2026-01-13 | 2.44 | Recorded |
| 2026-01-22 | 2.32 | Recorded |
| 2026-02-03 | 2.31 | Recorded |
| 2026-02-12 | 2.32 | Recorded |
| 2026-02-23 | 2.24 | Recorded |
| 2026-03-04 | 2.20 | Recorded |
| 2026-03-15 | 2.19 | Recorded |
| 2026-03-29 | 2.35 | Recorded |
| 2026-04-07 | 2.33 | Recorded |
| 2026-04-20 | 2.55 | Recorded |
| 2026-04-29 | 3.20 | Recorded |
| 2026-05-11 | 2.77 | Recorded |
| 2026-05-20 | 2.71 | Recorded |
| 2026-06-04 | 2.82 | Recorded |
| 2026-06-15 | 2.80 | Recorded |
| 2026-06-25 | 2.73 | Recorded |
| 2026-07-07 | 2.82 | Recorded |
| 2026-07-16 | 2.93 | Recorded |
Today's stats
Open
2.91 EGP
Day high
3.02 EGP
Day low
2.88 EGP
Volume
605.91K 605,913
Value traded
1.78 M EGP
Gap
−0.34%
Price range
Current price 2.93 EGP — between low 2.70 EGP and high 3.02 EGP
Performance summary
- 1-week performance 6.93%
- 1-month performance 6.55%
- 3-month performance 18.15%
- 6-month performance 23.11%
- Year-to-date performance 22.59%
- 1-year performance 1.03%
- 5-year performance 20.38%
- All-time performance 927.22%
Valuation
| Market cap | 185 M EGP |
|---|---|
| Enterprise value | 185 M EGP |
| Price / book | 3.04× |
Financials
| Total assets | 67.9 M EGP |
|---|---|
| Total debt | 0 EGP |
| Debt / equity | 0.00× |
| Current ratio | 0.02× |
Company profile
| Shares outstanding | 63.5M 63,496,500 |
|---|
Technical indicators
| RSI | 66.09 |
|---|---|
| ATR | 0.08 |
| SMA 50 | 2.79 EGP |
| SMA 200 | 2.49 EGP |
| EMA 50 | 2.74 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Abou Kir Fertilizers & Chemical Industries Co. | 73.70 EGP | 2.36% |
| Advanced Pharmaceutical Packaging Co. | 1.42 EGP | 5.97% |
| Alexandria Spinning & Weaving | 14.65 EGP | 0.07% |
| Arab Cotton Ginning Co. | 9.90 EGP | −0.20% |
| Arab Polvara Spinning & Weaving Co. | 8.50 EGP | 0.12% |
| Atlas for Investment & Food Industries SAE | 2.24 EGP | 3.70% |
| Cairo Poultry Co. | 39.50 EGP | 1.13% |
| Delta for Printing & Packaging | 242.40 EGP | 20.00% |
| Delta Sugar | 46.91 EGP | −0.04% |
| Egypt for Poultry Co. | 10.43 EGP | −0.67% |
We publish market data as it arrives from the source. We do not give investment advice.