Gold 21K5,805.00 0.09%US Dollar51.22 0.08%Euro57.70 0.40%British Pound67.96 0.60%Silver 92592.50Gold pound46,480.00 0.17%EGX3052,928.10 0.70%

MPCO — Mansourah Poultry Co. stock

Price1.86 EGP 2.11% · −0.040 EGP

Sector: Process Industries

Last updated: 0 minutes ago

Market closed

Prices are delayed by 15 minutes.

Performance

Weekly sample of the daily close
Date	Value	Type
2020-05-31	0.07	Recorded
2020-06-30	0.12	Recorded
2020-07-29	0.18	Recorded
2020-08-31	0.20	Recorded
2020-09-30	0.24	Recorded
2020-10-28	0.33	Recorded
2020-11-30	0.46	Recorded
2020-12-31	0.37	Recorded
2021-01-31	0.38	Recorded
2021-02-28	0.34	Recorded
2021-03-31	0.34	Recorded
2021-04-28	0.32	Recorded
2021-05-31	0.39	Recorded
2021-06-30	0.48	Recorded
2021-07-29	0.94	Recorded
2021-08-31	0.92	Recorded
2021-09-30	0.77	Recorded
2021-10-31	0.47	Recorded
2021-11-30	0.57	Recorded
2021-12-30	0.66	Recorded
2022-01-31	0.58	Recorded
2022-02-28	0.61	Recorded
2022-03-31	0.47	Recorded
2022-04-28	0.54	Recorded
2022-05-31	0.52	Recorded
2022-06-29	0.45	Recorded
2022-07-31	0.48	Recorded
2022-08-31	0.63	Recorded
2022-09-29	0.55	Recorded
2022-10-31	0.53	Recorded
2022-11-30	0.54	Recorded
2022-12-29	0.54	Recorded
2023-01-31	0.46	Recorded
2023-02-28	0.46	Recorded
2023-03-30	0.38	Recorded
2023-04-30	0.45	Recorded
2023-05-31	0.48	Recorded
2023-06-26	0.44	Recorded
2023-07-31	0.43	Recorded
2023-08-31	0.47	Recorded
2023-09-27	0.41	Recorded
2023-10-31	0.42	Recorded
2023-11-30	0.48	Recorded
2023-12-31	0.47	Recorded
2024-01-31	0.55	Recorded
2024-02-29	0.57	Recorded
2024-03-31	0.52	Recorded
2024-04-30	0.55	Recorded
2024-05-30	0.53	Recorded
2024-06-27	0.59	Recorded
2024-07-31	0.64	Recorded
2024-08-29	0.65	Recorded
2024-09-30	0.62	Recorded
2024-10-31	0.93	Recorded
2024-11-28	0.98	Recorded
2024-12-31	0.89	Recorded
2025-01-30	1.17	Recorded
2025-02-27	1.16	Recorded
2025-03-27	1.21	Recorded
2025-04-30	1.17	Recorded
2025-05-29	1.10	Recorded
2025-06-30	1.04	Recorded
2025-07-15	1.07	Recorded
2025-07-16	1.08	Recorded
2025-07-23	1.06	Recorded
2025-08-04	1.14	Recorded
2025-08-13	1.16	Recorded
2025-08-24	1.12	Recorded
2025-09-02	1.14	Recorded
2025-09-14	1.10	Recorded
2025-09-23	1.12	Recorded
2025-10-02	1.73	Recorded
2025-10-14	1.80	Recorded
2025-10-23	1.86	Recorded
2025-11-03	1.84	Recorded
2025-11-12	1.75	Recorded
2025-11-23	1.79	Recorded
2025-12-02	1.60	Recorded
2025-12-11	1.64	Recorded
2025-12-22	1.75	Recorded
2025-12-31	1.69	Recorded
2026-01-13	1.62	Recorded
2026-01-22	1.55	Recorded
2026-02-03	1.59	Recorded
2026-02-12	1.65	Recorded
2026-02-23	1.59	Recorded
2026-03-04	1.45	Recorded
2026-03-15	1.53	Recorded
2026-03-29	1.53	Recorded
2026-04-07	1.53	Recorded
2026-04-20	1.56	Recorded
2026-04-29	1.63	Recorded
2026-05-11	1.63	Recorded
2026-05-20	1.56	Recorded
2026-06-04	1.85	Recorded
2026-06-15	2.00	Recorded
2026-06-25	1.84	Recorded
2026-07-07	1.82	Recorded
2026-07-16	1.86	Recorded

Today's stats

Open

1.90 EGP

Day high

1.91 EGP

Day low

1.86 EGP

Volume

28.07M 28,066,595

Value traded

52.2 M EGP

Gap

0.00%

Price range

1.70 EGP

2.01 EGP

Performance summary

1-week performance 3.33%
1-month performance 7.00%
3-month performance 18.47%
6-month performance 19.23%
Year-to-date performance 10.06%
1-year performance 73.88%
5-year performance 155.29%
All-time performance 6246.11%

Valuation

Market cap	1.90 B EGP
Enterprise value	1.99 B EGP
Price / book	6.28×

Financials

Total assets	494 M EGP
Total debt	112 M EGP
Debt / equity	0.38×
Current ratio	0.66×

Company profile

Shares outstanding	1.0B 1,000,000,000
Free float	608,314,000

Technical indicators

RSI	53.40
ATR	0.07
SMA 50	1.76 EGP
SMA 200	1.67 EGP
EMA 50	1.78 EGP

Stocks in the same sector

Company	Price	Change %
Abou Kir Fertilizers & Chemical Industries Co.	73.70 EGP	2.36%
Advanced Pharmaceutical Packaging Co.	1.42 EGP	5.97%
Alexandria Spinning & Weaving	14.65 EGP	0.07%
Arab Cotton Ginning Co.	9.90 EGP	−0.20%
Arab Polvara Spinning & Weaving Co.	8.50 EGP	0.12%
Atlas for Investment & Food Industries SAE	2.24 EGP	3.70%
Cairo Poultry Co.	39.50 EGP	1.13%
Delta for Printing & Packaging	242.40 EGP	20.00%
Delta Sugar	46.91 EGP	−0.04%
Egypt for Poultry Co.	10.43 EGP	−0.67%

See all stocks

We publish market data as it arrives from the source. We do not give investment advice.