Gold 21K5,805.00 0.09%US Dollar51.22 0.08%Euro57.70 0.40%British Pound67.96 0.60%Silver 92592.50Gold pound46,480.00 0.17%EGX3052,928.10 0.70%

MILS — North Cairo Mills Co. stock

Price138.05 EGP 1.11% · 1.52 EGP

Sector: Process Industries

Last updated: 1 minute ago

Market closed

Prices are delayed by 15 minutes.

Performance

Weekly sample of the daily close
Date	Value	Type
2020-03-31	11.44	Recorded
2020-04-30	13.48	Recorded
2020-05-31	13.55	Recorded
2020-06-30	12.48	Recorded
2020-07-29	13.27	Recorded
2020-08-31	14.57	Recorded
2020-09-30	16.23	Recorded
2020-10-28	17.39	Recorded
2020-11-30	17.51	Recorded
2020-12-31	17.00	Recorded
2021-01-31	16.60	Recorded
2021-02-28	16.81	Recorded
2021-03-31	15.94	Recorded
2021-04-28	14.51	Recorded
2021-05-31	22.74	Recorded
2021-06-30	24.81	Recorded
2021-07-29	29.10	Recorded
2021-08-31	33.39	Recorded
2021-09-30	27.60	Recorded
2021-10-31	23.07	Recorded
2021-11-30	15.41	Recorded
2021-12-30	15.94	Recorded
2022-01-31	15.89	Recorded
2022-02-27	15.95	Recorded
2022-03-30	14.80	Recorded
2022-04-28	14.35	Recorded
2022-05-31	15.25	Recorded
2022-06-29	14.98	Recorded
2022-07-31	15.81	Recorded
2022-08-31	19.40	Recorded
2022-09-29	19.73	Recorded
2022-10-31	18.97	Recorded
2022-11-30	21.00	Recorded
2022-12-29	23.22	Recorded
2023-01-31	26.44	Recorded
2023-02-28	33.72	Recorded
2023-03-30	28.00	Recorded
2023-04-30	30.05	Recorded
2023-05-31	37.32	Recorded
2023-06-26	37.00	Recorded
2023-07-31	34.50	Recorded
2023-08-31	35.45	Recorded
2023-09-27	36.83	Recorded
2023-10-31	38.98	Recorded
2023-11-30	37.71	Recorded
2023-12-31	35.75	Recorded
2024-01-31	33.66	Recorded
2024-02-29	42.70	Recorded
2024-03-31	36.92	Recorded
2024-04-30	31.41	Recorded
2024-05-30	35.00	Recorded
2024-06-27	34.00	Recorded
2024-07-31	36.00	Recorded
2024-08-29	40.94	Recorded
2024-09-30	37.88	Recorded
2024-10-31	42.99	Recorded
2024-11-28	39.83	Recorded
2024-12-31	40.40	Recorded
2025-01-30	44.36	Recorded
2025-02-27	43.55	Recorded
2025-03-27	43.50	Recorded
2025-04-30	44.50	Recorded
2025-05-29	48.30	Recorded
2025-06-30	54.99	Recorded
2025-07-15	59.07	Recorded
2025-07-16	58.41	Recorded
2025-07-23	58.30	Recorded
2025-08-04	57.00	Recorded
2025-08-13	73.40	Recorded
2025-08-24	73.05	Recorded
2025-09-02	110.10	Recorded
2025-09-14	93.02	Recorded
2025-09-23	97.35	Recorded
2025-10-02	90.84	Recorded
2025-10-14	102.45	Recorded
2025-10-23	127.91	Recorded
2025-11-03	140.90	Recorded
2025-11-12	128.53	Recorded
2025-11-23	121.25	Recorded
2025-12-02	118.39	Recorded
2025-12-11	116.64	Recorded
2025-12-22	111.87	Recorded
2025-12-31	129.38	Recorded
2026-01-13	125.84	Recorded
2026-01-22	122.05	Recorded
2026-02-03	117.09	Recorded
2026-02-12	116.08	Recorded
2026-02-23	112.44	Recorded
2026-03-04	100.88	Recorded
2026-03-15	101.36	Recorded
2026-03-29	99.60	Recorded
2026-04-07	101.64	Recorded
2026-04-20	105.97	Recorded
2026-04-29	109.23	Recorded
2026-05-11	130.53	Recorded
2026-05-20	138.90	Recorded
2026-06-04	140.00	Recorded
2026-06-15	146.00	Recorded
2026-06-25	132.18	Recorded
2026-07-07	132.35	Recorded
2026-07-16	138.05	Recorded

Today's stats

Open

136.53 EGP

Day high

140.70 EGP

Day low

136.53 EGP

Volume

36.02K 36,021

Value traded

4.97 M EGP

Gap

0.00%

Price range

126.31 EGP

144.77 EGP

Performance summary

1-week performance 6.19%
1-month performance 5.45%
3-month performance 35.25%
6-month performance 16.52%
Year-to-date performance 6.70%
1-year performance 131.63%
5-year performance 459.81%
All-time performance 441.58%

Valuation

Market cap	1.46 B EGP
Enterprise value	1.37 B EGP
Price / book	5.82×

Financials

Total assets	729 M EGP
Total debt	0 EGP
Debt / equity	0.00×
Current ratio	1.06×

Dividends

Dividend yield	2.20%

Company profile

Shares outstanding	10.7M 10,700,000
Free float	5,242,433

Technical indicators

RSI	56.90
ATR	5.95
SMA 50	133.98 EGP
SMA 200	118.04 EGP
EMA 50	130.89 EGP

Stocks in the same sector

Company	Price	Change %
Abou Kir Fertilizers & Chemical Industries Co.	73.70 EGP	2.36%
Advanced Pharmaceutical Packaging Co.	1.42 EGP	5.97%
Alexandria Spinning & Weaving	14.65 EGP	0.07%
Arab Cotton Ginning Co.	9.90 EGP	−0.20%
Arab Polvara Spinning & Weaving Co.	8.50 EGP	0.12%
Atlas for Investment & Food Industries SAE	2.24 EGP	3.70%
Cairo Poultry Co.	39.50 EGP	1.13%
Delta for Printing & Packaging	242.40 EGP	20.00%
Delta Sugar	46.91 EGP	−0.04%
Egypt for Poultry Co.	10.43 EGP	−0.67%

See all stocks

We publish market data as it arrives from the source. We do not give investment advice.