ISMA — Ismailia Misr Poultry stock
Price27.50 EGP 0.26% · 0.070 EGP
Sector: Process Industries
Last updated: 0 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-04-30 | 4.19 | Recorded |
| 2020-05-31 | 3.24 | Recorded |
| 2020-06-30 | 5.32 | Recorded |
| 2020-07-29 | 4.30 | Recorded |
| 2020-08-31 | 4.07 | Recorded |
| 2020-09-30 | 4.03 | Recorded |
| 2020-10-28 | 3.57 | Recorded |
| 2020-11-30 | 7.34 | Recorded |
| 2020-12-31 | 9.17 | Recorded |
| 2021-01-31 | 6.74 | Recorded |
| 2021-02-28 | 6.30 | Recorded |
| 2021-03-31 | 4.92 | Recorded |
| 2021-04-28 | 5.50 | Recorded |
| 2021-05-31 | 5.44 | Recorded |
| 2021-06-30 | 4.86 | Recorded |
| 2021-07-29 | 5.72 | Recorded |
| 2021-08-31 | 8.53 | Recorded |
| 2021-09-30 | 11.91 | Recorded |
| 2021-10-31 | 6.20 | Recorded |
| 2021-11-30 | 6.85 | Recorded |
| 2021-12-30 | 6.87 | Recorded |
| 2022-01-31 | 6.13 | Recorded |
| 2022-02-28 | 4.41 | Recorded |
| 2022-03-31 | 5.23 | Recorded |
| 2022-04-28 | 5.59 | Recorded |
| 2022-05-31 | 4.55 | Recorded |
| 2022-06-29 | 4.50 | Recorded |
| 2022-07-31 | 5.45 | Recorded |
| 2022-08-31 | 6.67 | Recorded |
| 2022-09-29 | 6.15 | Recorded |
| 2022-10-31 | 5.28 | Recorded |
| 2022-11-30 | 6.11 | Recorded |
| 2022-12-29 | 5.91 | Recorded |
| 2023-01-31 | 6.39 | Recorded |
| 2023-02-28 | 6.40 | Recorded |
| 2023-03-30 | 5.37 | Recorded |
| 2023-04-30 | 6.21 | Recorded |
| 2023-05-31 | 6.20 | Recorded |
| 2023-06-26 | 5.80 | Recorded |
| 2023-07-31 | 6.19 | Recorded |
| 2023-08-31 | 10.86 | Recorded |
| 2023-09-27 | 9.07 | Recorded |
| 2023-10-31 | 11.93 | Recorded |
| 2023-11-30 | 11.52 | Recorded |
| 2023-12-31 | 12.79 | Recorded |
| 2024-01-31 | 11.65 | Recorded |
| 2024-02-29 | 11.16 | Recorded |
| 2024-03-31 | 8.23 | Recorded |
| 2024-04-30 | 7.26 | Recorded |
| 2024-05-30 | 7.15 | Recorded |
| 2024-06-27 | 7.42 | Recorded |
| 2024-07-31 | 8.45 | Recorded |
| 2024-08-29 | 9.08 | Recorded |
| 2024-09-30 | 9.11 | Recorded |
| 2024-10-31 | 9.87 | Recorded |
| 2024-11-28 | 9.64 | Recorded |
| 2024-12-31 | 8.18 | Recorded |
| 2025-01-30 | 10.13 | Recorded |
| 2025-02-27 | 9.60 | Recorded |
| 2025-03-27 | 9.28 | Recorded |
| 2025-04-30 | 9.42 | Recorded |
| 2025-05-29 | 10.03 | Recorded |
| 2025-06-30 | 10.06 | Recorded |
| 2025-07-15 | 10.41 | Recorded |
| 2025-07-16 | 10.28 | Recorded |
| 2025-07-23 | 10.25 | Recorded |
| 2025-08-04 | 10.35 | Recorded |
| 2025-08-13 | 11.99 | Recorded |
| 2025-08-24 | 12.31 | Recorded |
| 2025-09-02 | 12.38 | Recorded |
| 2025-09-14 | 12.05 | Recorded |
| 2025-09-23 | 11.31 | Recorded |
| 2025-10-02 | 11.71 | Recorded |
| 2025-10-14 | 12.76 | Recorded |
| 2025-10-23 | 13.75 | Recorded |
| 2025-11-03 | 13.50 | Recorded |
| 2025-11-12 | 12.95 | Recorded |
| 2025-11-23 | 13.60 | Recorded |
| 2025-12-02 | 12.77 | Recorded |
| 2025-12-11 | 13.34 | Recorded |
| 2025-12-22 | 13.87 | Recorded |
| 2025-12-31 | 13.80 | Recorded |
| 2026-01-13 | 12.80 | Recorded |
| 2026-01-22 | 12.60 | Recorded |
| 2026-02-03 | 13.33 | Recorded |
| 2026-02-12 | 14.99 | Recorded |
| 2026-02-23 | 14.54 | Recorded |
| 2026-03-04 | 13.07 | Recorded |
| 2026-03-15 | 13.12 | Recorded |
| 2026-03-29 | 13.02 | Recorded |
| 2026-04-07 | 14.07 | Recorded |
| 2026-04-20 | 14.69 | Recorded |
| 2026-04-29 | 18.64 | Recorded |
| 2026-05-11 | 20.85 | Recorded |
| 2026-05-20 | 24.40 | Recorded |
| 2026-06-04 | 27.70 | Recorded |
| 2026-06-15 | 30.38 | Recorded |
| 2026-06-25 | 29.59 | Recorded |
| 2026-07-07 | 27.50 | Recorded |
| 2026-07-16 | 27.50 | Recorded |
Today's stats
Open
27.43 EGP
Day high
27.63 EGP
Day low
27.10 EGP
Volume
560.51K 560,508
Value traded
15.4 M EGP
Gap
0.00%
Price range
Current price 27.50 EGP — between low 26.54 EGP and high 32.00 EGP
Performance summary
- 1-week performance 1.36%
- 1-month performance 9.48%
- 3-month performance 89.66%
- 6-month performance 119.47%
- Year-to-date performance 99.28%
- 1-year performance 164.17%
- 5-year performance 477.73%
- All-time performance 6277.55%
Valuation
| Market cap | 2.46 B EGP |
|---|---|
| Enterprise value | 2.45 B EGP |
| Price / book | 12.47× |
Financials
| Total assets | 364 M EGP |
|---|---|
| Total debt | 0 EGP |
| Debt / equity | 0.00× |
| Current ratio | 0.52× |
Company profile
| Shares outstanding | 89.86M 89,856,499 |
|---|---|
| Free float | 17,837,863 |
Technical indicators
| RSI | 49.15 |
|---|---|
| ATR | 1.05 |
| SMA 50 | 26.31 EGP |
| SMA 200 | 16.61 EGP |
| EMA 50 | 25.72 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Abou Kir Fertilizers & Chemical Industries Co. | 73.70 EGP | 2.36% |
| Advanced Pharmaceutical Packaging Co. | 1.42 EGP | 5.97% |
| Alexandria Spinning & Weaving | 14.65 EGP | 0.07% |
| Arab Cotton Ginning Co. | 9.90 EGP | −0.20% |
| Arab Polvara Spinning & Weaving Co. | 8.50 EGP | 0.12% |
| Atlas for Investment & Food Industries SAE | 2.24 EGP | 3.70% |
| Cairo Poultry Co. | 39.50 EGP | 1.13% |
| Delta for Printing & Packaging | 242.40 EGP | 20.00% |
| Delta Sugar | 46.91 EGP | −0.04% |
| Egypt for Poultry Co. | 10.43 EGP | −0.67% |
We publish market data as it arrives from the source. We do not give investment advice.