EMFD — Emaar Misr for Development SAE stock
Price11.79 EGP 0.67% · −0.080 EGP
Sector: Finance
Last updated: 0 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 2.29 | Recorded |
| 2020-06-30 | 2.34 | Recorded |
| 2020-07-29 | 2.26 | Recorded |
| 2020-08-31 | 2.54 | Recorded |
| 2020-09-30 | 2.49 | Recorded |
| 2020-10-28 | 2.30 | Recorded |
| 2020-11-30 | 2.51 | Recorded |
| 2020-12-31 | 2.37 | Recorded |
| 2021-01-31 | 2.59 | Recorded |
| 2021-02-28 | 2.45 | Recorded |
| 2021-03-31 | 2.28 | Recorded |
| 2021-04-28 | 2.25 | Recorded |
| 2021-05-31 | 2.20 | Recorded |
| 2021-06-30 | 2.38 | Recorded |
| 2021-07-29 | 2.37 | Recorded |
| 2021-08-31 | 2.47 | Recorded |
| 2021-09-30 | 2.40 | Recorded |
| 2021-10-31 | 2.44 | Recorded |
| 2021-11-30 | 2.64 | Recorded |
| 2021-12-30 | 2.98 | Recorded |
| 2022-01-31 | 2.86 | Recorded |
| 2022-02-28 | 2.63 | Recorded |
| 2022-03-31 | 2.82 | Recorded |
| 2022-04-28 | 2.83 | Recorded |
| 2022-05-31 | 2.65 | Recorded |
| 2022-06-29 | 2.34 | Recorded |
| 2022-07-31 | 2.43 | Recorded |
| 2022-08-31 | 2.69 | Recorded |
| 2022-09-29 | 2.44 | Recorded |
| 2022-10-31 | 2.56 | Recorded |
| 2022-11-30 | 2.74 | Recorded |
| 2022-12-29 | 3.10 | Recorded |
| 2023-01-31 | 3.14 | Recorded |
| 2023-02-28 | 3.15 | Recorded |
| 2023-03-30 | 2.82 | Recorded |
| 2023-04-30 | 3.08 | Recorded |
| 2023-05-31 | 2.97 | Recorded |
| 2023-06-26 | 2.95 | Recorded |
| 2023-07-31 | 2.90 | Recorded |
| 2023-08-31 | 3.05 | Recorded |
| 2023-09-27 | 3.22 | Recorded |
| 2023-10-31 | 3.43 | Recorded |
| 2023-11-30 | 4.06 | Recorded |
| 2023-12-31 | 3.74 | Recorded |
| 2024-01-31 | 3.72 | Recorded |
| 2024-02-29 | 6.85 | Recorded |
| 2024-03-31 | 4.89 | Recorded |
| 2024-04-30 | 4.23 | Recorded |
| 2024-05-30 | 6.01 | Recorded |
| 2024-06-27 | 6.48 | Recorded |
| 2024-07-31 | 7.01 | Recorded |
| 2024-08-29 | 7.75 | Recorded |
| 2024-09-30 | 8.55 | Recorded |
| 2024-10-31 | 8.50 | Recorded |
| 2024-11-28 | 7.80 | Recorded |
| 2024-12-31 | 7.56 | Recorded |
| 2025-01-30 | 6.93 | Recorded |
| 2025-02-27 | 7.67 | Recorded |
| 2025-03-27 | 8.29 | Recorded |
| 2025-04-30 | 8.92 | Recorded |
| 2025-05-29 | 9.67 | Recorded |
| 2025-06-30 | 9.32 | Recorded |
| 2025-07-15 | 9.06 | Recorded |
| 2025-07-16 | 9.09 | Recorded |
| 2025-07-23 | 8.57 | Recorded |
| 2025-08-04 | 8.36 | Recorded |
| 2025-08-13 | 8.65 | Recorded |
| 2025-08-24 | 8.34 | Recorded |
| 2025-09-02 | 8.10 | Recorded |
| 2025-09-14 | 8.48 | Recorded |
| 2025-09-23 | 8.02 | Recorded |
| 2025-10-02 | 8.54 | Recorded |
| 2025-10-14 | 9.15 | Recorded |
| 2025-10-23 | 8.98 | Recorded |
| 2025-11-03 | 10.18 | Recorded |
| 2025-11-12 | 10.11 | Recorded |
| 2025-11-23 | 9.35 | Recorded |
| 2025-12-02 | 8.98 | Recorded |
| 2025-12-11 | 9.85 | Recorded |
| 2025-12-22 | 9.80 | Recorded |
| 2025-12-31 | 9.70 | Recorded |
| 2026-01-13 | 9.20 | Recorded |
| 2026-01-22 | 9.25 | Recorded |
| 2026-02-03 | 9.39 | Recorded |
| 2026-02-12 | 9.50 | Recorded |
| 2026-02-23 | 9.38 | Recorded |
| 2026-03-04 | 9.00 | Recorded |
| 2026-03-15 | 9.13 | Recorded |
| 2026-03-29 | 9.41 | Recorded |
| 2026-04-07 | 9.09 | Recorded |
| 2026-04-20 | 9.53 | Recorded |
| 2026-04-29 | 10.78 | Recorded |
| 2026-05-11 | 11.03 | Recorded |
| 2026-05-20 | 10.00 | Recorded |
| 2026-06-04 | 12.25 | Recorded |
| 2026-06-15 | 12.34 | Recorded |
| 2026-06-25 | 11.84 | Recorded |
| 2026-07-07 | 11.86 | Recorded |
| 2026-07-16 | 11.79 | Recorded |
Today's stats
Open
11.87 EGP
Day high
12.00 EGP
Day low
11.78 EGP
Volume
4.68M 4,683,758
Value traded
55.2 M EGP
Gap
0.00%
Price range
Current price 11.79 EGP — between low 11.24 EGP and high 12.70 EGP
Performance summary
- 1-week performance 1.81%
- 1-month performance 4.46%
- 3-month performance 24.11%
- 6-month performance 29.56%
- Year-to-date performance 21.55%
- 1-year performance 30.13%
- 5-year performance 397.47%
- All-time performance 1079.00%
Valuation
| Market cap | 64.7 B EGP |
|---|
Company profile
| Shares outstanding | 5.45B 5,446,930,000 |
|---|---|
| Free float | 510,001,503 |
Calendar
| Last earnings | 14 Aug 2024 |
|---|
Technical indicators
| RSI | 52.34 |
|---|---|
| ATR | 0.37 |
| SMA 50 | 11.42 EGP |
| SMA 200 | 9.86 EGP |
| EMA 50 | 11.34 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
We publish market data as it arrives from the source. We do not give investment advice.