ACAP — A Capital Holding stock
Price9.20 EGP 2.00% · 0.180 EGP
Sector: Finance
Last updated: 1 minute ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2023-05-31 | 0.26 | Recorded |
| 2023-06-26 | 0.36 | Recorded |
| 2023-07-31 | 0.33 | Recorded |
| 2023-08-31 | 0.33 | Recorded |
| 2023-09-27 | 0.31 | Recorded |
| 2023-10-31 | 0.39 | Recorded |
| 2023-11-30 | 0.58 | Recorded |
| 2023-12-31 | 0.54 | Recorded |
| 2024-01-31 | 0.61 | Recorded |
| 2024-02-29 | 1.61 | Recorded |
| 2024-03-31 | 1.25 | Recorded |
| 2024-04-30 | 1.30 | Recorded |
| 2024-05-30 | 1.62 | Recorded |
| 2024-06-27 | 1.55 | Recorded |
| 2024-07-31 | 1.68 | Recorded |
| 2024-08-29 | 1.71 | Recorded |
| 2024-09-30 | 2.06 | Recorded |
| 2024-10-31 | 2.69 | Recorded |
| 2024-11-28 | 2.49 | Recorded |
| 2024-12-31 | 2.60 | Recorded |
| 2025-01-30 | 2.67 | Recorded |
| 2025-02-27 | 2.53 | Recorded |
| 2025-03-27 | 3.21 | Recorded |
| 2025-04-30 | 3.33 | Recorded |
| 2025-05-29 | 3.13 | Recorded |
| 2025-06-30 | 3.16 | Recorded |
| 2025-07-15 | 3.12 | Recorded |
| 2025-07-16 | 3.09 | Recorded |
| 2025-07-23 | 3.15 | Recorded |
| 2025-08-04 | 3.14 | Recorded |
| 2025-08-13 | 3.17 | Recorded |
| 2025-08-24 | 3.50 | Recorded |
| 2025-09-02 | 4.20 | Recorded |
| 2025-09-14 | 4.56 | Recorded |
| 2025-09-23 | 4.34 | Recorded |
| 2025-10-02 | 4.95 | Recorded |
| 2025-10-14 | 5.89 | Recorded |
| 2025-10-23 | 6.63 | Recorded |
| 2025-11-03 | 7.85 | Recorded |
| 2025-11-12 | 8.10 | Recorded |
| 2025-11-23 | 7.44 | Recorded |
| 2025-12-02 | 9.08 | Recorded |
| 2025-12-11 | 8.58 | Recorded |
| 2025-12-22 | 8.37 | Recorded |
| 2025-12-31 | 8.27 | Recorded |
| 2026-01-13 | 7.81 | Recorded |
| 2026-01-22 | 7.93 | Recorded |
| 2026-02-03 | 7.85 | Recorded |
| 2026-02-12 | 7.87 | Recorded |
| 2026-02-23 | 8.02 | Recorded |
| 2026-03-04 | 7.37 | Recorded |
| 2026-03-15 | 7.72 | Recorded |
| 2026-03-29 | 7.56 | Recorded |
| 2026-04-07 | 7.59 | Recorded |
| 2026-04-20 | 7.83 | Recorded |
| 2026-04-29 | 7.65 | Recorded |
| 2026-05-11 | 7.61 | Recorded |
| 2026-05-20 | 8.31 | Recorded |
| 2026-06-04 | 9.61 | Recorded |
| 2026-06-15 | 9.20 | Recorded |
| 2026-06-25 | 8.65 | Recorded |
| 2026-07-07 | 8.67 | Recorded |
| 2026-07-16 | 9.20 | Recorded |
Today's stats
Open
9.02 EGP
Day high
9.21 EGP
Day low
8.95 EGP
Volume
1.12M 1,123,735
Value traded
10.3 M EGP
Gap
0.00%
Price range
Current price 9.20 EGP — between low 8.12 EGP and high 9.48 EGP
Performance summary
- 1-week performance 4.31%
- 1-month performance 0.00%
- 3-month performance 22.02%
- 6-month performance 19.79%
- Year-to-date performance 11.25%
- 1-year performance 193.93%
- 5-year performance 4219.25%
- All-time performance 4219.25%
Valuation
| Market cap | 6.60 B EGP |
|---|---|
| Enterprise value | 6.87 B EGP |
| P/E (TTM) | 11.61× |
| PEG (TTM) | 0.03× |
| Price / sales | 1.75× |
| Price / book | 5.01× |
| Price / free cash flow | 3.76× |
Financials
| Revenue (TTM) | 3.76 B EGP |
|---|---|
| Net income (TTM) | 587 M EGP |
| EPS basic (TTM) | 0.792 EGP |
| EPS diluted (TTM) | 0.792 EGP |
| Operating margin | 24.24% |
| Net margin | 15.60% |
| Return on equity | 49.88% |
| Return on assets | 6.19% |
| Total assets | 11.1 B EGP |
| Total debt | 1.31 B EGP |
| Debt / equity | 0.97× |
| Current ratio | 0.64× |
Dividends
| Payout ratio | 0.00% |
|---|
Company profile
| Shares outstanding | 731.26M 731,259,770 |
|---|
Technical indicators
| RSI | 57.68 |
|---|---|
| ATR | 0.38 |
| SMA 50 | 8.64 EGP |
| SMA 200 | 7.79 EGP |
| EMA 50 | 8.65 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
| Arab Development & Real Estate Investment | 7.39 EGP | 2.78% |
We publish market data as it arrives from the source. We do not give investment advice.