ADIB — Abu Dhabi Islamic Bank-Egypt stock
Price46.90 EGP 0.86% · 0.400 EGP
Sector: Finance
Last updated: 1 minute ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 2.71 | Recorded |
| 2020-06-30 | 2.75 | Recorded |
| 2020-07-29 | 3.02 | Recorded |
| 2020-08-31 | 3.65 | Recorded |
| 2020-09-30 | 3.37 | Recorded |
| 2020-10-28 | 3.35 | Recorded |
| 2020-11-30 | 3.48 | Recorded |
| 2020-12-31 | 3.61 | Recorded |
| 2021-01-31 | 3.61 | Recorded |
| 2021-02-28 | 3.70 | Recorded |
| 2021-03-31 | 3.27 | Recorded |
| 2021-04-28 | 3.12 | Recorded |
| 2021-05-31 | 3.69 | Recorded |
| 2021-06-30 | 3.55 | Recorded |
| 2021-07-29 | 3.75 | Recorded |
| 2021-08-31 | 4.66 | Recorded |
| 2021-09-30 | 4.55 | Recorded |
| 2021-10-31 | 4.39 | Recorded |
| 2021-11-30 | 4.51 | Recorded |
| 2021-12-30 | 4.76 | Recorded |
| 2022-01-31 | 3.78 | Recorded |
| 2022-02-28 | 4.08 | Recorded |
| 2022-03-31 | 4.19 | Recorded |
| 2022-04-28 | 3.85 | Recorded |
| 2022-05-31 | 3.61 | Recorded |
| 2022-06-29 | 3.76 | Recorded |
| 2022-07-31 | 4.09 | Recorded |
| 2022-08-31 | 4.54 | Recorded |
| 2022-09-29 | 4.51 | Recorded |
| 2022-10-31 | 4.39 | Recorded |
| 2022-11-30 | 5.21 | Recorded |
| 2022-12-29 | 6.53 | Recorded |
| 2023-01-31 | 7.93 | Recorded |
| 2023-02-28 | 7.22 | Recorded |
| 2023-03-30 | 6.69 | Recorded |
| 2023-04-30 | 7.62 | Recorded |
| 2023-05-31 | 9.03 | Recorded |
| 2023-06-26 | 8.44 | Recorded |
| 2023-07-31 | 8.85 | Recorded |
| 2023-08-31 | 9.02 | Recorded |
| 2023-09-27 | 9.56 | Recorded |
| 2023-10-31 | 11.99 | Recorded |
| 2023-11-30 | 13.99 | Recorded |
| 2023-12-31 | 14.51 | Recorded |
| 2024-01-31 | 16.34 | Recorded |
| 2024-02-29 | 16.13 | Recorded |
| 2024-03-31 | 14.33 | Recorded |
| 2024-04-30 | 11.38 | Recorded |
| 2024-05-30 | 13.85 | Recorded |
| 2024-06-27 | 15.29 | Recorded |
| 2024-07-31 | 17.20 | Recorded |
| 2024-08-29 | 18.75 | Recorded |
| 2024-09-30 | 17.72 | Recorded |
| 2024-10-31 | 18.00 | Recorded |
| 2024-11-28 | 18.61 | Recorded |
| 2024-12-31 | 16.79 | Recorded |
| 2025-01-30 | 16.55 | Recorded |
| 2025-02-27 | 18.08 | Recorded |
| 2025-03-27 | 18.72 | Recorded |
| 2025-04-30 | 18.04 | Recorded |
| 2025-05-29 | 18.79 | Recorded |
| 2025-06-30 | 20.12 | Recorded |
| 2025-07-15 | 20.84 | Recorded |
| 2025-07-16 | 20.82 | Recorded |
| 2025-07-23 | 20.51 | Recorded |
| 2025-08-04 | 20.90 | Recorded |
| 2025-08-13 | 19.86 | Recorded |
| 2025-08-24 | 18.53 | Recorded |
| 2025-09-02 | 18.11 | Recorded |
| 2025-09-14 | 18.07 | Recorded |
| 2025-09-23 | 17.66 | Recorded |
| 2025-10-02 | 19.16 | Recorded |
| 2025-10-14 | 20.19 | Recorded |
| 2025-10-23 | 21.68 | Recorded |
| 2025-11-03 | 22.77 | Recorded |
| 2025-11-12 | 24.37 | Recorded |
| 2025-11-23 | 24.90 | Recorded |
| 2025-12-02 | 26.90 | Recorded |
| 2025-12-11 | 29.40 | Recorded |
| 2025-12-22 | 29.00 | Recorded |
| 2025-12-31 | 29.90 | Recorded |
| 2026-01-13 | 31.65 | Recorded |
| 2026-01-22 | 36.30 | Recorded |
| 2026-02-03 | 39.00 | Recorded |
| 2026-02-12 | 36.65 | Recorded |
| 2026-02-23 | 41.98 | Recorded |
| 2026-03-04 | 37.81 | Recorded |
| 2026-03-15 | 38.00 | Recorded |
| 2026-03-29 | 38.87 | Recorded |
| 2026-04-07 | 40.40 | Recorded |
| 2026-04-20 | 45.19 | Recorded |
| 2026-04-29 | 44.30 | Recorded |
| 2026-05-11 | 48.20 | Recorded |
| 2026-05-20 | 46.00 | Recorded |
| 2026-06-04 | 47.38 | Recorded |
| 2026-06-15 | 47.30 | Recorded |
| 2026-06-25 | 44.65 | Recorded |
| 2026-07-07 | 47.74 | Recorded |
| 2026-07-16 | 46.90 | Recorded |
Today's stats
Open
46.50 EGP
Day high
47.15 EGP
Day low
46.25 EGP
Volume
1.91M 1,911,771
Value traded
89.7 M EGP
Gap
0.00%
Price range
Current price 46.90 EGP — between low 44.10 EGP and high 48.49 EGP
Performance summary
- 1-week performance 1.34%
- 1-month performance 0.85%
- 3-month performance 2.18%
- 6-month performance 48.89%
- Year-to-date performance 56.86%
- 1-year performance 125.05%
- 5-year performance 1259.20%
- All-time performance 4658.67%
Valuation
| Market cap | 69.8 B EGP |
|---|---|
| Enterprise value | 54.6 B EGP |
| P/E (TTM) | 4.54× |
| PEG (TTM) | 0.10× |
| Price / sales | 2.14× |
| Price / book | 1.53× |
| Price / free cash flow | 49.42× |
Financials
| Revenue (TTM) | 56.2 B EGP |
|---|---|
| Net income (TTM) | 13.2 B EGP |
| EPS basic (TTM) | 10.32 EGP |
| EPS diluted (TTM) | 10.32 EGP |
| Operating margin | 71.97% |
| Net margin | 50.60% |
| Return on equity | 42.81% |
| Return on assets | 3.89% |
| Total assets | 394 B EGP |
| Total debt | 16.8 B EGP |
| Debt / equity | 0.46× |
| Current ratio | 0.22× |
Dividends
| Payout ratio | 0.00% |
|---|
Company profile
| Shares outstanding | 1.5B 1,500,000,000 |
|---|---|
| Free float | 450,016,500 |
| Employees | 2,694 |
Calendar
| Last earnings | 6 Nov 2025 |
|---|
Technical indicators
| RSI | 51.96 |
|---|---|
| ATR | 1.29 |
| SMA 50 | 46.68 EGP |
| SMA 200 | 35.27 EGP |
| EMA 50 | 45.83 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
| Arab Development & Real Estate Investment | 7.39 EGP | 2.78% |
We publish market data as it arrives from the source. We do not give investment advice.