AMER — Amer Group Holding stock
Price3.88 EGP 9.60% · 0.340 EGP
Sector: Finance
Last updated: 1 minute ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-04-30 | 0.46 | Recorded |
| 2020-05-31 | 0.43 | Recorded |
| 2020-06-30 | 0.48 | Recorded |
| 2020-07-29 | 0.48 | Recorded |
| 2020-08-31 | 0.52 | Recorded |
| 2020-09-30 | 0.52 | Recorded |
| 2020-10-28 | 0.51 | Recorded |
| 2020-11-30 | 0.69 | Recorded |
| 2020-12-31 | 0.90 | Recorded |
| 2021-01-31 | 0.89 | Recorded |
| 2021-02-28 | 0.93 | Recorded |
| 2021-03-31 | 0.68 | Recorded |
| 2021-04-28 | 0.60 | Recorded |
| 2021-05-31 | 0.60 | Recorded |
| 2021-06-30 | 0.68 | Recorded |
| 2021-07-29 | 0.72 | Recorded |
| 2021-08-31 | 0.72 | Recorded |
| 2021-09-30 | 0.60 | Recorded |
| 2021-10-31 | 0.96 | Recorded |
| 2021-11-30 | 0.73 | Recorded |
| 2021-12-30 | 0.74 | Recorded |
| 2022-01-31 | 0.74 | Recorded |
| 2022-02-28 | 0.70 | Recorded |
| 2022-03-31 | 0.69 | Recorded |
| 2022-04-28 | 0.66 | Recorded |
| 2022-05-31 | 0.67 | Recorded |
| 2022-06-29 | 0.59 | Recorded |
| 2022-07-31 | 0.59 | Recorded |
| 2022-08-31 | 0.59 | Recorded |
| 2022-09-29 | 0.56 | Recorded |
| 2022-10-31 | 0.55 | Recorded |
| 2022-11-30 | 0.61 | Recorded |
| 2022-12-29 | 0.68 | Recorded |
| 2023-01-31 | 0.62 | Recorded |
| 2023-02-28 | 0.61 | Recorded |
| 2023-03-30 | 0.55 | Recorded |
| 2023-04-30 | 0.54 | Recorded |
| 2023-05-31 | 0.46 | Recorded |
| 2023-06-26 | 0.45 | Recorded |
| 2023-07-31 | 0.41 | Recorded |
| 2023-08-31 | 0.43 | Recorded |
| 2023-09-27 | 0.39 | Recorded |
| 2023-10-31 | 0.39 | Recorded |
| 2023-11-30 | 0.56 | Recorded |
| 2023-12-31 | 0.64 | Recorded |
| 2024-01-31 | 0.81 | Recorded |
| 2024-02-29 | 1.25 | Recorded |
| 2024-03-31 | 0.99 | Recorded |
| 2024-04-30 | 0.80 | Recorded |
| 2024-05-30 | 0.79 | Recorded |
| 2024-06-27 | 0.76 | Recorded |
| 2024-07-31 | 0.97 | Recorded |
| 2024-08-29 | 0.95 | Recorded |
| 2024-09-30 | 1.09 | Recorded |
| 2024-10-31 | 1.28 | Recorded |
| 2024-11-28 | 1.13 | Recorded |
| 2024-12-31 | 1.11 | Recorded |
| 2025-01-30 | 1.25 | Recorded |
| 2025-02-27 | 1.18 | Recorded |
| 2025-03-27 | 1.24 | Recorded |
| 2025-04-30 | 1.40 | Recorded |
| 2025-05-29 | 1.43 | Recorded |
| 2025-06-30 | 1.33 | Recorded |
| 2025-07-15 | 1.34 | Recorded |
| 2025-07-16 | 1.33 | Recorded |
| 2025-07-23 | 1.33 | Recorded |
| 2025-08-04 | 1.28 | Recorded |
| 2025-08-13 | 1.29 | Recorded |
| 2025-08-24 | 1.30 | Recorded |
| 2025-09-02 | 1.27 | Recorded |
| 2025-09-14 | 1.26 | Recorded |
| 2025-09-23 | 1.16 | Recorded |
| 2025-10-02 | 1.20 | Recorded |
| 2025-10-14 | 1.20 | Recorded |
| 2025-10-23 | 1.55 | Recorded |
| 2025-11-03 | 1.83 | Recorded |
| 2025-11-12 | 1.87 | Recorded |
| 2025-11-23 | 1.78 | Recorded |
| 2025-12-02 | 1.72 | Recorded |
| 2025-12-11 | 2.20 | Recorded |
| 2025-12-22 | 1.95 | Recorded |
| 2025-12-31 | 2.26 | Recorded |
| 2026-01-13 | 2.14 | Recorded |
| 2026-01-22 | 2.15 | Recorded |
| 2026-02-03 | 2.20 | Recorded |
| 2026-02-12 | 2.09 | Recorded |
| 2026-02-23 | 1.98 | Recorded |
| 2026-03-04 | 1.79 | Recorded |
| 2026-03-15 | 1.78 | Recorded |
| 2026-03-29 | 1.86 | Recorded |
| 2026-04-07 | 1.82 | Recorded |
| 2026-04-20 | 2.00 | Recorded |
| 2026-04-29 | 2.11 | Recorded |
| 2026-05-11 | 2.41 | Recorded |
| 2026-05-20 | 2.54 | Recorded |
| 2026-06-04 | 2.75 | Recorded |
| 2026-06-15 | 2.63 | Recorded |
| 2026-06-25 | 2.39 | Recorded |
| 2026-07-07 | 2.83 | Recorded |
| 2026-07-16 | 3.88 | Recorded |
Today's stats
Open
3.54 EGP
Day high
3.89 EGP
Day low
3.54 EGP
Volume
47.73M 47,730,290
Value traded
185 M EGP
Gap
0.00%
Price range
Current price 3.88 EGP — between low 2.28 EGP and high 3.89 EGP
Performance summary
- 1-week performance 39.07%
- 1-month performance 47.53%
- 3-month performance 105.29%
- 6-month performance 87.44%
- Year-to-date performance 71.68%
- 1-year performance 189.55%
- 5-year performance 518.00%
- All-time performance 15.49%
Valuation
| Market cap | 3.20 B EGP |
|---|---|
| Enterprise value | 4.95 B EGP |
| Price / book | 1.81× |
Financials
| Total assets | 12.5 B EGP |
|---|---|
| Total debt | 1.71 B EGP |
| Debt / equity | 0.88× |
| Current ratio | 1.15× |
Company profile
| Shares outstanding | 902.79M 902,790,000 |
|---|---|
| Free float | 295,709,767 |
Technical indicators
| RSI | 84.68 |
|---|---|
| ATR | 0.18 |
| SMA 50 | 2.63 EGP |
| SMA 200 | 2.04 EGP |
| EMA 50 | 2.64 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
| Arab Development & Real Estate Investment | 7.39 EGP | 2.78% |
We publish market data as it arrives from the source. We do not give investment advice.