Gold 21K5,805.00 0.09%US Dollar51.22 0.08%Euro57.70 0.40%British Pound67.96 0.60%Silver 92592.50Gold pound46,480.00 0.17%EGX3052,928.10 0.70%

ADRI — Arab Development & Real Estate Investment stock

Price7.39 EGP 2.78% · 0.200 EGP

Sector: Finance

Last updated: 2 minutes ago

Market closed

Prices are delayed by 15 minutes.

Performance

Weekly sample of the daily close
Date	Value	Type
2020-05-31	0.33	Recorded
2020-06-30	0.73	Recorded
2020-07-29	0.61	Recorded
2020-08-31	0.59	Recorded
2020-09-30	0.48	Recorded
2020-10-28	0.55	Recorded
2020-11-30	0.47	Recorded
2020-12-31	0.44	Recorded
2021-01-31	0.51	Recorded
2021-02-28	0.81	Recorded
2021-03-31	0.53	Recorded
2021-04-28	0.59	Recorded
2021-05-31	0.52	Recorded
2021-06-30	0.58	Recorded
2021-07-29	0.61	Recorded
2021-08-31	0.72	Recorded
2021-09-30	0.94	Recorded
2021-10-31	0.78	Recorded
2021-11-30	1.16	Recorded
2021-12-30	1.02	Recorded
2022-01-31	1.21	Recorded
2022-02-28	0.69	Recorded
2022-03-31	0.57	Recorded
2022-04-28	0.47	Recorded
2022-05-31	0.49	Recorded
2022-06-29	0.43	Recorded
2022-07-31	0.45	Recorded
2022-08-31	0.69	Recorded
2022-09-29	0.88	Recorded
2022-10-31	1.40	Recorded
2022-11-30	1.33	Recorded
2022-12-29	1.44	Recorded
2023-01-31	1.10	Recorded
2023-02-28	0.96	Recorded
2023-03-30	0.92	Recorded
2023-04-30	0.83	Recorded
2023-05-31	0.75	Recorded
2023-06-26	0.67	Recorded
2023-07-31	0.71	Recorded
2023-08-31	0.73	Recorded
2023-09-27	0.72	Recorded
2023-10-31	0.79	Recorded
2023-11-30	0.85	Recorded
2023-12-31	1.04	Recorded
2024-01-31	1.00	Recorded
2024-02-29	0.97	Recorded
2024-03-31	0.73	Recorded
2024-04-30	0.71	Recorded
2024-05-30	0.71	Recorded
2024-06-27	0.73	Recorded
2024-07-31	0.74	Recorded
2024-08-29	1.05	Recorded
2024-09-30	1.11	Recorded
2024-10-31	1.11	Recorded
2024-11-28	1.10	Recorded
2024-12-31	1.33	Recorded
2025-01-30	1.24	Recorded
2025-02-27	1.17	Recorded
2025-03-27	1.21	Recorded
2025-04-30	1.18	Recorded
2025-05-29	1.04	Recorded
2025-06-30	1.00	Recorded
2025-07-15	0.96	Recorded
2025-07-16	0.97	Recorded
2025-07-23	1.00	Recorded
2025-08-04	1.40	Recorded
2025-08-13	2.38	Recorded
2025-08-24	3.54	Recorded
2025-09-02	3.91	Recorded
2025-09-14	4.03	Recorded
2025-09-23	4.14	Recorded
2025-10-02	4.05	Recorded
2025-10-14	3.92	Recorded
2025-10-23	5.00	Recorded
2025-11-03	3.98	Recorded
2025-11-12	3.94	Recorded
2025-11-23	3.87	Recorded
2025-12-02	3.98	Recorded
2025-12-11	4.40	Recorded
2025-12-22	4.02	Recorded
2025-12-31	4.46	Recorded
2026-01-13	4.22	Recorded
2026-01-22	4.58	Recorded
2026-02-03	4.70	Recorded
2026-02-12	4.85	Recorded
2026-02-23	4.66	Recorded
2026-03-04	4.60	Recorded
2026-03-15	4.47	Recorded
2026-03-29	5.47	Recorded
2026-04-07	6.00	Recorded
2026-04-20	8.01	Recorded
2026-04-29	8.55	Recorded
2026-05-11	7.32	Recorded
2026-05-20	7.30	Recorded
2026-06-04	7.31	Recorded
2026-06-15	7.28	Recorded
2026-06-25	7.35	Recorded
2026-07-07	7.35	Recorded
2026-07-16	7.39	Recorded

Today's stats

Open

7.19 EGP

Day high

7.50 EGP

Day low

7.16 EGP

Volume

1.11M 1,105,067

Value traded

8.17 M EGP

Gap

0.00%

Price range

7.10 EGP

7.81 EGP

Performance summary

1-week performance 2.35%
1-month performance 1.51%
3-month performance 17.30%
6-month performance 79.81%
Year-to-date performance 69.50%
1-year performance 673.82%
5-year performance 1058.23%
All-time performance 398.83%

Technical indicators

RSI	53.17
ATR	0.26
SMA 50	7.38 EGP
SMA 200	5.41 EGP
EMA 50	7.18 EGP

Stocks in the same sector

Company	Price	Change %
A Capital Holding	9.20 EGP	2.00%
Abu Dhabi Islamic Bank-Egypt	46.90 EGP	0.86%
Act Financial	2.75 EGP	−0.72%
Al Baraka Bank Egypt	21.61 EGP	0.98%
Al Khair River for Development Agriculture Investment and Environmental Services	0.372 EGP	4.49%
Al Tawfeek Leasing Company-A.T.LEASE	5.20 EGP	−1.33%
Alahly For Development & Investment	47.50 EGP	−0.77%
Amer Group Holding	3.88 EGP	9.60%
Arab Co. for Asset Management & Development	2.31 EGP	−0.86%
Arab Developers Holding	0.254 EGP	−1.17%

See all stocks

We publish market data as it arrives from the source. We do not give investment advice.