AFDI — Alahly For Development & Investment stock
Price47.50 EGP 0.77% · −0.370 EGP
Sector: Finance
Last updated: 2 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 7.32 | Recorded |
| 2020-06-30 | 10.32 | Recorded |
| 2020-07-29 | 11.00 | Recorded |
| 2020-08-31 | 12.81 | Recorded |
| 2020-09-30 | 13.73 | Recorded |
| 2020-10-28 | 15.63 | Recorded |
| 2020-11-30 | 18.00 | Recorded |
| 2020-12-31 | 18.55 | Recorded |
| 2021-01-31 | 21.09 | Recorded |
| 2021-02-28 | 22.82 | Recorded |
| 2021-03-31 | 18.11 | Recorded |
| 2021-04-28 | 22.70 | Recorded |
| 2021-05-31 | 18.84 | Recorded |
| 2021-06-30 | 18.11 | Recorded |
| 2021-07-29 | 22.98 | Recorded |
| 2021-08-31 | 28.30 | Recorded |
| 2021-09-30 | 21.54 | Recorded |
| 2021-10-31 | 17.53 | Recorded |
| 2021-11-30 | 13.74 | Recorded |
| 2021-12-30 | 13.43 | Recorded |
| 2022-01-31 | 12.70 | Recorded |
| 2022-02-28 | 10.99 | Recorded |
| 2022-03-31 | 12.32 | Recorded |
| 2022-04-28 | 12.49 | Recorded |
| 2022-05-31 | 11.80 | Recorded |
| 2022-06-29 | 10.78 | Recorded |
| 2022-07-31 | 12.91 | Recorded |
| 2022-08-31 | 13.25 | Recorded |
| 2022-09-29 | 18.20 | Recorded |
| 2022-10-31 | 15.46 | Recorded |
| 2022-11-30 | 16.52 | Recorded |
| 2022-12-29 | 18.40 | Recorded |
| 2023-01-31 | 17.37 | Recorded |
| 2023-02-28 | 17.46 | Recorded |
| 2023-03-30 | 16.97 | Recorded |
| 2023-04-30 | 17.13 | Recorded |
| 2023-05-31 | 17.01 | Recorded |
| 2023-06-26 | 16.11 | Recorded |
| 2023-07-31 | 15.50 | Recorded |
| 2023-08-31 | 16.90 | Recorded |
| 2023-09-27 | 15.12 | Recorded |
| 2023-10-31 | 18.01 | Recorded |
| 2023-11-30 | 35.37 | Recorded |
| 2023-12-31 | 31.94 | Recorded |
| 2024-01-31 | 29.94 | Recorded |
| 2024-02-29 | 30.69 | Recorded |
| 2024-03-31 | 22.50 | Recorded |
| 2024-04-30 | 20.68 | Recorded |
| 2024-05-30 | 24.00 | Recorded |
| 2024-06-27 | 25.75 | Recorded |
| 2024-07-31 | 30.91 | Recorded |
| 2024-08-29 | 30.80 | Recorded |
| 2024-09-30 | 32.58 | Recorded |
| 2024-10-31 | 34.25 | Recorded |
| 2024-11-28 | 31.23 | Recorded |
| 2024-12-31 | 29.06 | Recorded |
| 2025-01-30 | 29.16 | Recorded |
| 2025-02-27 | 27.48 | Recorded |
| 2025-03-27 | 28.43 | Recorded |
| 2025-04-30 | 28.39 | Recorded |
| 2025-05-29 | 28.98 | Recorded |
| 2025-06-30 | 29.14 | Recorded |
| 2025-07-15 | 33.03 | Recorded |
| 2025-07-16 | 32.02 | Recorded |
| 2025-07-23 | 31.89 | Recorded |
| 2025-08-04 | 30.29 | Recorded |
| 2025-08-13 | 30.59 | Recorded |
| 2025-08-24 | 32.14 | Recorded |
| 2025-09-02 | 35.40 | Recorded |
| 2025-09-14 | 37.99 | Recorded |
| 2025-09-23 | 35.40 | Recorded |
| 2025-10-02 | 35.45 | Recorded |
| 2025-10-14 | 36.03 | Recorded |
| 2025-10-23 | 36.19 | Recorded |
| 2025-11-03 | 36.13 | Recorded |
| 2025-11-12 | 35.53 | Recorded |
| 2025-11-23 | 35.20 | Recorded |
| 2025-12-02 | 34.18 | Recorded |
| 2025-12-11 | 33.80 | Recorded |
| 2025-12-22 | 34.47 | Recorded |
| 2025-12-31 | 33.80 | Recorded |
| 2026-01-13 | 32.00 | Recorded |
| 2026-01-22 | 31.59 | Recorded |
| 2026-02-03 | 32.40 | Recorded |
| 2026-02-12 | 32.41 | Recorded |
| 2026-02-23 | 32.51 | Recorded |
| 2026-03-04 | 31.69 | Recorded |
| 2026-03-15 | 32.52 | Recorded |
| 2026-03-29 | 32.93 | Recorded |
| 2026-04-07 | 32.93 | Recorded |
| 2026-04-20 | 35.35 | Recorded |
| 2026-04-29 | 35.50 | Recorded |
| 2026-05-11 | 41.10 | Recorded |
| 2026-05-20 | 40.81 | Recorded |
| 2026-06-04 | 44.90 | Recorded |
| 2026-06-15 | 42.97 | Recorded |
| 2026-06-25 | 44.41 | Recorded |
| 2026-07-07 | 46.60 | Recorded |
| 2026-07-16 | 47.50 | Recorded |
Today's stats
Open
47.87 EGP
Day high
48.97 EGP
Day low
47.40 EGP
Volume
502.89K 502,891
Value traded
23.9 M EGP
Gap
0.00%
Price range
Current price 47.50 EGP — between low 41.84 EGP and high 51.86 EGP
Performance summary
- 1-week performance 5.00%
- 1-month performance 10.54%
- 3-month performance 39.01%
- 6-month performance 53.87%
- Year-to-date performance 40.53%
- 1-year performance 43.81%
- 5-year performance 133.19%
- All-time performance 1451.33%
Valuation
| Market cap | 862 M EGP |
|---|
Company profile
| Shares outstanding | 18.0M 18,000,000 |
|---|---|
| Free float | 11,208,600 |
Technical indicators
| RSI | 60.51 |
|---|---|
| ATR | 1.98 |
| SMA 50 | 42.82 EGP |
| SMA 200 | 36.19 EGP |
| EMA 50 | 42.81 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
| Arab Development & Real Estate Investment | 7.39 EGP | 2.78% |
We publish market data as it arrives from the source. We do not give investment advice.