EITP — Egyptian International Tourism Projects stock
Price9.51 EGP 16.40% · 1.34 EGP
Sector: Consumer Services
Last updated: 2 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2021-02-24 | 6.32 | Recorded |
| 2021-03-31 | 6.32 | Recorded |
| 2021-04-28 | 6.32 | Recorded |
| 2021-05-31 | 6.32 | Recorded |
| 2021-06-30 | 6.32 | Recorded |
| 2021-07-28 | 6.32 | Recorded |
| 2021-08-30 | 6.32 | Recorded |
| 2021-09-29 | 6.32 | Recorded |
| 2021-10-27 | 6.32 | Recorded |
| 2021-11-29 | 6.32 | Recorded |
| 2021-12-29 | 6.32 | Recorded |
| 2022-01-19 | 6.32 | Recorded |
| 2022-05-23 | 2.23 | Recorded |
| 2022-06-29 | 6.32 | Recorded |
| 2022-07-04 | 6.32 | Recorded |
| 2022-08-31 | 1.32 | Recorded |
| 2023-02-27 | 0.05 | Recorded |
| 2023-04-05 | 6.32 | Recorded |
| 2023-07-31 | 6.32 | Recorded |
| 2023-08-07 | 6.32 | Recorded |
| 2023-09-27 | 14.00 | Recorded |
| 2023-10-30 | 14.00 | Recorded |
| 2023-11-27 | 5.10 | Recorded |
| 2023-12-27 | 5.00 | Recorded |
| 2024-01-31 | 9.00 | Recorded |
| 2024-02-28 | 8.99 | Recorded |
| 2024-03-20 | 5.35 | Recorded |
| 2024-04-24 | 6.00 | Recorded |
| 2024-05-27 | 4.01 | Recorded |
| 2024-06-24 | 4.50 | Recorded |
| 2024-07-31 | 35.00 | Recorded |
| 2024-08-28 | 18.00 | Recorded |
| 2024-09-30 | 16.00 | Recorded |
| 2024-10-30 | 12.22 | Recorded |
| 2024-11-27 | 10.06 | Recorded |
| 2024-12-30 | 10.05 | Recorded |
| 2025-01-29 | 11.01 | Recorded |
| 2025-02-26 | 10.95 | Recorded |
| 2025-03-26 | 17.00 | Recorded |
| 2025-04-30 | 12.89 | Recorded |
| 2025-05-28 | 11.00 | Recorded |
| 2025-06-30 | 10.99 | Recorded |
| 2025-07-16 | 10.14 | Recorded |
| 2025-07-21 | 10.12 | Recorded |
| 2025-08-04 | 10.01 | Recorded |
| 2025-09-01 | 10.00 | Recorded |
| 2025-09-24 | 10.30 | Recorded |
| 2025-10-22 | 10.00 | Recorded |
| 2025-11-19 | 9.35 | Recorded |
| 2025-12-17 | 12.10 | Recorded |
| 2026-01-21 | 9.00 | Recorded |
| 2026-02-23 | 8.50 | Recorded |
| 2026-03-25 | 10.00 | Recorded |
| 2026-04-22 | 9.01 | Recorded |
| 2026-05-20 | 9.94 | Recorded |
| 2026-06-17 | 9.50 | Recorded |
| 2026-07-20 | 9.51 | Recorded |
Today's stats
Open
8.32 EGP
Day high
9.51 EGP
Day low
8.32 EGP
Volume
802 802
Value traded
7,627 EGP
Gap
1.84%
Price range
Current price 9.51 EGP — between low 8.01 EGP and high 9.51 EGP
Performance summary
- 1-week performance 1.71%
- 1-month performance 0.11%
- 3-month performance 5.55%
- 6-month performance 5.67%
- Year-to-date performance 12.67%
- 1-year performance 6.86%
- 5-year performance 50.47%
- All-time performance 50.47%
Technical indicators
| RSI | 54.79 |
|---|---|
| ATR | 0.67 |
| SMA 50 | 9.10 EGP |
| SMA 200 | 11.34 EGP |
| EMA 50 | 9.22 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Cairo Educational Services | 118.33 EGP | −9.70% |
| Cairo For Investment And Real Estate Developments -CIRA Education | 31.51 EGP | 0.99% |
| Egyptian Media Production City | 44.95 EGP | 4.29% |
| Egyptian Satellite Co. | 9.10 USD | 1.00% |
| Elwadi for International Investment & Development | 1.96 EGP | −1.01% |
| Marsa Marsa Alam for Tourism Development | 3.70 EGP | 0.00% |
| Misr Hotels Co. | 16.23 EGP | −0.12% |
| Modern Shorouk Printing & Packaging | 119.00 EGP | 5.31% |
| Pyramisa Hotels | 311.00 EGP | 0.29% |
| Sharm Dreams Co. for Tourism Investment | 48.00 EGP | 0.63% |
We publish market data as it arrives from the source. We do not give investment advice.