SMPP — Modern Shorouk Printing & Packaging stock
Price113.00 EGP 1.74% · −2.00 EGP
Sector: Consumer Services
Last updated: 1 minute ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2022-05-30 | 1.26 | Recorded |
| 2022-12-28 | 8.00 | Recorded |
| 2023-01-18 | 10.01 | Recorded |
| 2023-02-13 | 10.00 | Recorded |
| 2023-03-06 | 10.00 | Recorded |
| 2023-04-12 | 180.00 | Recorded |
| 2023-05-31 | 120.00 | Recorded |
| 2023-06-26 | 130.00 | Recorded |
| 2023-07-31 | 115.00 | Recorded |
| 2023-08-30 | 110.50 | Recorded |
| 2023-09-27 | 106.01 | Recorded |
| 2023-10-30 | 175.00 | Recorded |
| 2023-11-29 | 105.27 | Recorded |
| 2023-12-27 | 90.00 | Recorded |
| 2024-01-31 | 110.00 | Recorded |
| 2024-02-28 | 92.02 | Recorded |
| 2024-03-04 | 92.10 | Recorded |
| 2024-04-24 | 42.37 | Recorded |
| 2024-05-29 | 105.00 | Recorded |
| 2024-06-12 | 103.00 | Recorded |
| 2024-07-10 | 35.16 | Recorded |
| 2024-09-11 | 56.01 | Recorded |
| 2024-10-28 | 59.00 | Recorded |
| 2024-11-27 | 90.00 | Recorded |
| 2024-12-30 | 69.69 | Recorded |
| 2025-01-22 | 85.00 | Recorded |
| 2025-02-24 | 88.50 | Recorded |
| 2025-03-26 | 90.00 | Recorded |
| 2025-04-28 | 70.07 | Recorded |
| 2025-05-21 | 72.02 | Recorded |
| 2025-06-30 | 93.60 | Recorded |
| 2025-07-23 | 85.00 | Recorded |
| 2025-08-04 | 108.00 | Recorded |
| 2025-08-27 | 75.00 | Recorded |
| 2025-09-22 | 108.00 | Recorded |
| 2025-10-20 | 118.99 | Recorded |
| 2025-11-17 | 79.00 | Recorded |
| 2025-12-15 | 163.00 | Recorded |
| 2026-01-12 | 128.00 | Recorded |
| 2026-02-16 | 120.00 | Recorded |
| 2026-03-25 | 118.00 | Recorded |
| 2026-04-29 | 115.75 | Recorded |
| 2026-05-25 | 83.00 | Recorded |
| 2026-06-22 | 108.00 | Recorded |
| 2026-07-15 | 113.00 | Recorded |
Today's stats
Open
113.00 EGP
Day high
113.00 EGP
Day low
113.00 EGP
Volume
25 25
Value traded
2,825 EGP
Gap
−1.74%
Price range
Current price 113.00 EGP — between low 107.00 EGP and high 120.00 EGP
Performance summary
- 1-week performance 3.67%
- 1-month performance 5.66%
- 3-month performance 4.07%
- 6-month performance 12.42%
- Year-to-date performance 23.65%
- 1-year performance 41.25%
- 5-year performance 1030.00%
- All-time performance 1030.00%
Valuation
| Market cap | 1.21 B EGP |
|---|
Technical indicators
| RSI | 51.17 |
|---|---|
| ATR | 9.26 |
| SMA 50 | 117.94 EGP |
| SMA 200 | 108.98 EGP |
| EMA 50 | 112.63 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Cairo Educational Services | 112.11 EGP | 4.62% |
| Cairo For Investment And Real Estate Developments -CIRA Education | 32.00 EGP | −2.35% |
| Egyptian Media Production City | 43.97 EGP | 0.23% |
| Egyptian Satellite Co. | 8.96 USD | 0.11% |
| Elwadi for International Investment & Development | 2.03 EGP | 0.00% |
| Misr Hotels Co. | 16.49 EGP | 0.55% |
| Pyramisa Hotels | 299.96 EGP | 0.83% |
| Sharm Dreams Co. for Tourism Investment | 47.19 EGP | −0.80% |
| Taaleem Management Services S.A.E | 15.76 EGP | −0.06% |
We publish market data as it arrives from the source. We do not give investment advice.