PHTV — Pyramisa Hotels stock
Price299.96 EGP 0.83% · 2.48 EGP
Sector: Consumer Services
Last updated: 1 minute ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2019-06-27 | 14.66 | Recorded |
| 2019-07-31 | 15.41 | Recorded |
| 2019-08-29 | 15.48 | Recorded |
| 2019-09-30 | 15.44 | Recorded |
| 2019-10-31 | 17.12 | Recorded |
| 2019-11-28 | 18.80 | Recorded |
| 2019-12-31 | 16.54 | Recorded |
| 2020-01-30 | 17.85 | Recorded |
| 2020-02-27 | 17.02 | Recorded |
| 2020-03-31 | 14.31 | Recorded |
| 2020-04-30 | 14.31 | Recorded |
| 2020-05-31 | 18.00 | Recorded |
| 2020-06-30 | 16.20 | Recorded |
| 2020-07-29 | 16.20 | Recorded |
| 2020-08-31 | 15.38 | Recorded |
| 2020-09-30 | 15.38 | Recorded |
| 2020-10-28 | 15.38 | Recorded |
| 2020-11-30 | 16.92 | Recorded |
| 2020-12-31 | 16.92 | Recorded |
| 2021-01-31 | 16.92 | Recorded |
| 2021-02-28 | 16.92 | Recorded |
| 2021-03-31 | 18.08 | Recorded |
| 2021-04-28 | 19.48 | Recorded |
| 2021-05-31 | 16.92 | Recorded |
| 2021-06-30 | 17.77 | Recorded |
| 2021-07-29 | 22.40 | Recorded |
| 2021-08-31 | 20.82 | Recorded |
| 2021-09-30 | 18.68 | Recorded |
| 2021-10-31 | 18.68 | Recorded |
| 2021-11-30 | 18.68 | Recorded |
| 2021-12-30 | 18.68 | Recorded |
| 2022-01-31 | 17.08 | Recorded |
| 2022-02-28 | 16.92 | Recorded |
| 2022-03-22 | 17.18 | Recorded |
| 2022-04-13 | 14.11 | Recorded |
| 2022-05-30 | 16.92 | Recorded |
| 2022-06-26 | 17.69 | Recorded |
| 2022-07-31 | 16.15 | Recorded |
| 2022-08-31 | 19.23 | Recorded |
| 2022-09-26 | 17.31 | Recorded |
| 2022-10-27 | 19.62 | Recorded |
| 2022-11-30 | 39.23 | Recorded |
| 2022-12-29 | 30.77 | Recorded |
| 2023-01-31 | 26.92 | Recorded |
| 2023-02-28 | 31.54 | Recorded |
| 2023-03-29 | 33.08 | Recorded |
| 2023-04-30 | 42.23 | Recorded |
| 2023-05-31 | 43.46 | Recorded |
| 2023-06-26 | 51.54 | Recorded |
| 2023-07-31 | 70.77 | Recorded |
| 2023-08-31 | 59.79 | Recorded |
| 2023-09-27 | 63.69 | Recorded |
| 2023-10-31 | 61.92 | Recorded |
| 2023-11-30 | 70.00 | Recorded |
| 2023-12-31 | 72.32 | Recorded |
| 2024-01-31 | 87.69 | Recorded |
| 2024-02-29 | 129.23 | Recorded |
| 2024-03-31 | 113.89 | Recorded |
| 2024-04-30 | 106.92 | Recorded |
| 2024-05-30 | 102.70 | Recorded |
| 2024-06-27 | 107.69 | Recorded |
| 2024-07-30 | 106.87 | Recorded |
| 2024-08-29 | 121.37 | Recorded |
| 2024-09-30 | 130.77 | Recorded |
| 2024-10-31 | 135.00 | Recorded |
| 2024-11-28 | 128.87 | Recorded |
| 2024-12-31 | 112.70 | Recorded |
| 2025-01-29 | 112.00 | Recorded |
| 2025-02-25 | 113.96 | Recorded |
| 2025-03-27 | 113.00 | Recorded |
| 2025-04-30 | 111.00 | Recorded |
| 2025-05-29 | 106.02 | Recorded |
| 2025-06-29 | 109.00 | Recorded |
| 2025-07-15 | 109.00 | Recorded |
| 2025-07-16 | 109.00 | Recorded |
| 2025-07-20 | 111.00 | Recorded |
| 2025-07-30 | 112.89 | Recorded |
| 2025-08-13 | 110.00 | Recorded |
| 2025-08-24 | 154.71 | Recorded |
| 2025-09-02 | 154.26 | Recorded |
| 2025-09-14 | 169.97 | Recorded |
| 2025-09-23 | 185.77 | Recorded |
| 2025-10-02 | 176.14 | Recorded |
| 2025-10-14 | 170.11 | Recorded |
| 2025-10-23 | 179.64 | Recorded |
| 2025-11-03 | 189.00 | Recorded |
| 2025-11-12 | 180.30 | Recorded |
| 2025-11-23 | 170.50 | Recorded |
| 2025-12-02 | 172.09 | Recorded |
| 2025-12-11 | 173.84 | Recorded |
| 2025-12-22 | 173.10 | Recorded |
| 2025-12-31 | 175.24 | Recorded |
| 2026-01-13 | 172.94 | Recorded |
| 2026-01-22 | 176.40 | Recorded |
| 2026-02-03 | 176.01 | Recorded |
| 2026-02-12 | 175.05 | Recorded |
| 2026-02-23 | 178.00 | Recorded |
| 2026-03-04 | 185.00 | Recorded |
| 2026-03-15 | 182.00 | Recorded |
| 2026-03-29 | 183.00 | Recorded |
| 2026-04-07 | 184.31 | Recorded |
| 2026-04-20 | 190.50 | Recorded |
| 2026-04-29 | 201.10 | Recorded |
| 2026-05-11 | 206.02 | Recorded |
| 2026-05-20 | 217.20 | Recorded |
| 2026-06-04 | 207.12 | Recorded |
| 2026-06-15 | 219.99 | Recorded |
| 2026-06-25 | 249.99 | Recorded |
| 2026-07-07 | 266.00 | Recorded |
| 2026-07-16 | 299.96 | Recorded |
Today's stats
Open
295.17 EGP
Day high
300.01 EGP
Day low
291.51 EGP
Volume
16.25K 16,251
Value traded
4.87 M EGP
Gap
−0.78%
Price range
Current price 299.96 EGP — between low 216.31 EGP and high 308.49 EGP
Performance summary
- 1-week performance 8.56%
- 1-month performance 36.35%
- 3-month performance 65.72%
- 6-month performance 75.65%
- Year-to-date performance 72.33%
- 1-year performance 172.12%
- 5-year performance 1638.51%
- All-time performance 3042.25%
Valuation
| Market cap | 7.48 B EGP |
|---|
Dividends
| Dividend yield | 1.36% |
|---|
Company profile
| Shares outstanding | 25.35M 25,350,000 |
|---|---|
| Free float | 12,523,762 |
Technical indicators
| RSI | 78.20 |
|---|---|
| ATR | 11.43 |
| SMA 50 | 232.85 EGP |
| SMA 200 | 192.58 EGP |
| EMA 50 | 241.22 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Cairo Educational Services | 112.11 EGP | 4.62% |
| Cairo For Investment And Real Estate Developments -CIRA Education | 32.00 EGP | −2.35% |
| Egyptian Media Production City | 43.97 EGP | 0.23% |
| Egyptian Satellite Co. | 8.96 USD | 0.11% |
| Elwadi for International Investment & Development | 2.03 EGP | 0.00% |
| Misr Hotels Co. | 16.49 EGP | 0.55% |
| Modern Shorouk Printing & Packaging | 113.00 EGP | −1.74% |
| Sharm Dreams Co. for Tourism Investment | 47.19 EGP | −0.80% |
| Taaleem Management Services S.A.E | 15.76 EGP | −0.06% |
We publish market data as it arrives from the source. We do not give investment advice.