Gold 21K5,805.00 0.09%US Dollar51.22 0.08%Euro57.70 0.40%British Pound67.96 0.60%Silver 92592.50Gold pound46,480.00 0.17%EGX3052,928.10 0.70%

ELWA — Elwadi for International Investment & Development stock

Price2.03 EGP 0.00% · 0.000 EGP

Sector: Consumer Services

Last updated: 3 minutes ago

Market closed

Prices are delayed by 15 minutes.

Performance

Weekly sample of the daily close
Date	Value	Type
2020-04-30	0.83	Recorded
2020-05-31	0.76	Recorded
2020-06-30	1.23	Recorded
2020-07-29	1.26	Recorded
2020-08-31	1.34	Recorded
2020-09-30	1.53	Recorded
2020-10-28	1.43	Recorded
2020-11-30	1.42	Recorded
2020-12-31	1.73	Recorded
2021-01-31	1.63	Recorded
2021-02-28	1.30	Recorded
2021-03-31	1.08	Recorded
2021-04-28	1.13	Recorded
2021-05-31	1.18	Recorded
2021-06-30	1.08	Recorded
2021-07-29	1.27	Recorded
2021-08-31	1.37	Recorded
2021-09-30	1.10	Recorded
2021-10-31	0.80	Recorded
2021-11-30	0.72	Recorded
2021-12-30	0.69	Recorded
2022-01-31	0.62	Recorded
2022-02-28	0.63	Recorded
2022-03-31	0.57	Recorded
2022-04-28	0.54	Recorded
2022-05-31	0.43	Recorded
2022-06-29	0.41	Recorded
2022-07-31	0.43	Recorded
2022-08-31	0.48	Recorded
2022-09-29	0.46	Recorded
2022-10-31	0.44	Recorded
2022-11-30	0.50	Recorded
2022-12-29	0.50	Recorded
2023-01-31	0.47	Recorded
2023-02-28	0.44	Recorded
2023-03-30	0.40	Recorded
2023-04-30	0.40	Recorded
2023-05-31	0.42	Recorded
2023-06-26	0.43	Recorded
2023-07-31	0.42	Recorded
2023-08-31	0.46	Recorded
2023-09-27	0.50	Recorded
2023-10-31	0.57	Recorded
2023-11-30	0.62	Recorded
2023-12-31	0.60	Recorded
2024-01-31	0.71	Recorded
2024-02-29	0.68	Recorded
2024-03-31	0.62	Recorded
2024-04-30	0.63	Recorded
2024-05-30	0.58	Recorded
2024-06-27	0.59	Recorded
2024-07-31	0.60	Recorded
2024-08-29	0.65	Recorded
2024-09-30	0.60	Recorded
2024-10-31	0.77	Recorded
2024-11-28	0.64	Recorded
2024-12-31	0.71	Recorded
2025-01-30	0.84	Recorded
2025-02-27	0.80	Recorded
2025-03-27	0.95	Recorded
2025-04-30	1.25	Recorded
2025-05-29	1.57	Recorded
2025-06-30	1.43	Recorded
2025-07-15	1.40	Recorded
2025-07-16	1.38	Recorded
2025-07-23	1.30	Recorded
2025-08-04	1.25	Recorded
2025-08-13	1.17	Recorded
2025-08-24	1.29	Recorded
2025-09-02	1.24	Recorded
2025-09-14	1.13	Recorded
2025-09-23	1.13	Recorded
2025-10-02	1.23	Recorded
2025-10-14	1.22	Recorded
2025-10-23	1.18	Recorded
2025-11-03	1.16	Recorded
2025-11-12	1.10	Recorded
2025-11-23	1.03	Recorded
2025-12-02	1.05	Recorded
2025-12-11	1.17	Recorded
2025-12-22	1.14	Recorded
2025-12-31	1.11	Recorded
2026-01-13	1.06	Recorded
2026-01-22	1.09	Recorded
2026-02-03	1.11	Recorded
2026-02-12	1.14	Recorded
2026-02-23	1.31	Recorded
2026-03-04	1.44	Recorded
2026-03-15	1.60	Recorded
2026-03-29	1.61	Recorded
2026-04-07	1.65	Recorded
2026-04-20	1.80	Recorded
2026-04-29	1.83	Recorded
2026-05-11	1.82	Recorded
2026-05-20	1.84	Recorded
2026-06-04	2.03	Recorded
2026-06-15	2.10	Recorded
2026-06-25	2.04	Recorded
2026-07-07	1.99	Recorded
2026-07-16	2.03	Recorded

Today's stats

Open

2.03 EGP

Day high

2.06 EGP

Day low

2.03 EGP

Volume

496.8K 496,797

Value traded

1.01 M EGP

Gap

0.00%

Price range

1.87 EGP

2.16 EGP

Performance summary

1-week performance 4.64%
1-month performance 3.33%
3-month performance 19.41%
6-month performance 91.51%
Year-to-date performance 82.88%
1-year performance 46.04%
5-year performance 78.07%
All-time performance 34.49%

Valuation

Market cap	369 M EGP

Company profile

Shares outstanding	182.0M 182,000,000
Free float	37,630,502

Technical indicators

RSI	52.72
ATR	0.09
SMA 50	1.97 EGP
SMA 200	1.44 EGP
EMA 50	1.95 EGP

Stocks in the same sector

Company	Price	Change %
Cairo Educational Services	112.11 EGP	4.62%
Cairo For Investment And Real Estate Developments -CIRA Education	32.00 EGP	−2.35%
Egyptian Media Production City	43.97 EGP	0.23%
Egyptian Satellite Co.	8.96 USD	0.11%
Misr Hotels Co.	16.49 EGP	0.55%
Modern Shorouk Printing & Packaging	113.00 EGP	−1.74%
Pyramisa Hotels	299.96 EGP	0.83%
Sharm Dreams Co. for Tourism Investment	47.19 EGP	−0.80%
Taaleem Management Services S.A.E	15.76 EGP	−0.06%

We publish market data as it arrives from the source. We do not give investment advice.