CIRA — Cairo For Investment And Real Estate Developments -CIRA Education stock
Price32.00 EGP 2.35% · −0.770 EGP
Sector: Consumer Services
Last updated: 2 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-04-30 | 12.00 | Recorded |
| 2020-05-31 | 12.21 | Recorded |
| 2020-06-30 | 13.03 | Recorded |
| 2020-07-29 | 13.00 | Recorded |
| 2020-08-31 | 13.01 | Recorded |
| 2020-09-30 | 13.00 | Recorded |
| 2020-10-28 | 14.95 | Recorded |
| 2020-11-30 | 13.99 | Recorded |
| 2020-12-31 | 14.65 | Recorded |
| 2021-01-31 | 13.90 | Recorded |
| 2021-02-28 | 12.69 | Recorded |
| 2021-03-31 | 13.16 | Recorded |
| 2021-04-28 | 12.23 | Recorded |
| 2021-05-31 | 11.82 | Recorded |
| 2021-06-30 | 11.04 | Recorded |
| 2021-07-29 | 11.48 | Recorded |
| 2021-08-31 | 12.38 | Recorded |
| 2021-09-30 | 12.19 | Recorded |
| 2021-10-31 | 13.00 | Recorded |
| 2021-11-30 | 14.00 | Recorded |
| 2021-12-30 | 13.61 | Recorded |
| 2022-01-31 | 13.00 | Recorded |
| 2022-02-28 | 11.13 | Recorded |
| 2022-03-31 | 10.30 | Recorded |
| 2022-04-28 | 12.10 | Recorded |
| 2022-05-31 | 12.30 | Recorded |
| 2022-06-29 | 11.25 | Recorded |
| 2022-07-31 | 10.90 | Recorded |
| 2022-08-31 | 11.25 | Recorded |
| 2022-09-29 | 12.50 | Recorded |
| 2022-10-31 | 12.51 | Recorded |
| 2022-11-30 | 13.38 | Recorded |
| 2022-12-29 | 13.00 | Recorded |
| 2023-01-31 | 14.09 | Recorded |
| 2023-02-28 | 13.30 | Recorded |
| 2023-03-30 | 10.70 | Recorded |
| 2023-04-30 | 9.71 | Recorded |
| 2023-05-31 | 11.30 | Recorded |
| 2023-06-26 | 10.40 | Recorded |
| 2023-07-31 | 10.04 | Recorded |
| 2023-08-31 | 10.15 | Recorded |
| 2023-09-27 | 10.25 | Recorded |
| 2023-10-31 | 10.12 | Recorded |
| 2023-11-30 | 13.10 | Recorded |
| 2023-12-31 | 13.13 | Recorded |
| 2024-01-31 | 13.90 | Recorded |
| 2024-02-29 | 13.35 | Recorded |
| 2024-03-31 | 12.25 | Recorded |
| 2024-04-30 | 10.75 | Recorded |
| 2024-05-30 | 13.70 | Recorded |
| 2024-06-27 | 13.52 | Recorded |
| 2024-07-31 | 13.60 | Recorded |
| 2024-08-29 | 13.50 | Recorded |
| 2024-09-30 | 13.83 | Recorded |
| 2024-10-31 | 14.00 | Recorded |
| 2024-11-28 | 14.20 | Recorded |
| 2024-12-31 | 14.54 | Recorded |
| 2025-01-30 | 15.96 | Recorded |
| 2025-02-27 | 14.91 | Recorded |
| 2025-03-27 | 14.30 | Recorded |
| 2025-04-30 | 14.25 | Recorded |
| 2025-05-29 | 14.00 | Recorded |
| 2025-06-30 | 13.79 | Recorded |
| 2025-07-15 | 14.00 | Recorded |
| 2025-07-16 | 14.01 | Recorded |
| 2025-07-23 | 14.01 | Recorded |
| 2025-08-04 | 13.82 | Recorded |
| 2025-08-13 | 13.95 | Recorded |
| 2025-08-24 | 14.00 | Recorded |
| 2025-09-02 | 14.29 | Recorded |
| 2025-09-14 | 13.90 | Recorded |
| 2025-09-23 | 13.94 | Recorded |
| 2025-10-02 | 15.61 | Recorded |
| 2025-10-14 | 17.96 | Recorded |
| 2025-10-23 | 19.93 | Recorded |
| 2025-11-03 | 19.07 | Recorded |
| 2025-11-12 | 18.62 | Recorded |
| 2025-11-23 | 18.18 | Recorded |
| 2025-12-02 | 18.65 | Recorded |
| 2025-12-11 | 18.26 | Recorded |
| 2025-12-22 | 17.25 | Recorded |
| 2025-12-31 | 17.37 | Recorded |
| 2026-01-13 | 17.25 | Recorded |
| 2026-01-22 | 16.77 | Recorded |
| 2026-02-03 | 18.34 | Recorded |
| 2026-02-12 | 17.97 | Recorded |
| 2026-02-23 | 17.24 | Recorded |
| 2026-03-04 | 16.47 | Recorded |
| 2026-03-15 | 17.50 | Recorded |
| 2026-03-29 | 17.29 | Recorded |
| 2026-04-07 | 17.71 | Recorded |
| 2026-04-20 | 18.87 | Recorded |
| 2026-04-29 | 19.14 | Recorded |
| 2026-05-11 | 23.76 | Recorded |
| 2026-05-20 | 27.23 | Recorded |
| 2026-06-04 | 27.13 | Recorded |
| 2026-06-15 | 26.81 | Recorded |
| 2026-06-25 | 28.03 | Recorded |
| 2026-07-07 | 29.00 | Recorded |
| 2026-07-16 | 32.00 | Recorded |
Today's stats
Open
32.77 EGP
Day high
33.29 EGP
Day low
31.70 EGP
Volume
1.6M 1,598,820
Value traded
51.2 M EGP
Gap
0.00%
Price range
Current price 32.00 EGP — between low 26.11 EGP and high 33.88 EGP
Performance summary
- 1-week performance 11.50%
- 1-month performance 19.36%
- 3-month performance 69.58%
- 6-month performance 94.53%
- Year-to-date performance 84.23%
- 1-year performance 128.57%
- 5-year performance 174.21%
- All-time performance 358.68%
Valuation
| Market cap | 19.1 B EGP |
|---|---|
| Enterprise value | 22.0 B EGP |
| Price / book | 9.61× |
Financials
| Total assets | 11.6 B EGP |
|---|---|
| Total debt | 4.26 B EGP |
| Debt / equity | 2.19× |
| Current ratio | 0.45× |
Dividends
| Dividend yield | 1.05% |
|---|
Company profile
| Shares outstanding | 582.79M 582,790,000 |
|---|---|
| Free float | 65,948,516 |
Calendar
| Last earnings | 29 Jul 2024 |
|---|
Technical indicators
| RSI | 70.56 |
|---|---|
| ATR | 1.41 |
| SMA 50 | 26.83 EGP |
| SMA 200 | 19.97 EGP |
| EMA 50 | 26.83 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Cairo Educational Services | 112.11 EGP | 4.62% |
| Egyptian Media Production City | 43.97 EGP | 0.23% |
| Egyptian Satellite Co. | 8.96 USD | 0.11% |
| Elwadi for International Investment & Development | 2.03 EGP | 0.00% |
| Misr Hotels Co. | 16.49 EGP | 0.55% |
| Modern Shorouk Printing & Packaging | 113.00 EGP | −1.74% |
| Pyramisa Hotels | 299.96 EGP | 0.83% |
| Sharm Dreams Co. for Tourism Investment | 47.19 EGP | −0.80% |
| Taaleem Management Services S.A.E | 15.76 EGP | −0.06% |
We publish market data as it arrives from the source. We do not give investment advice.