MHOT — Misr Hotels Co. stock
Price16.49 EGP 0.55% · 0.090 EGP
Sector: Consumer Services
Last updated: 2 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-04-30 | 0.52 | Recorded |
| 2020-05-31 | 0.42 | Recorded |
| 2020-06-30 | 0.46 | Recorded |
| 2020-07-29 | 0.51 | Recorded |
| 2020-08-31 | 0.58 | Recorded |
| 2020-09-30 | 0.59 | Recorded |
| 2020-10-28 | 0.69 | Recorded |
| 2020-11-30 | 0.68 | Recorded |
| 2020-12-31 | 0.59 | Recorded |
| 2021-01-31 | 0.61 | Recorded |
| 2021-02-28 | 0.59 | Recorded |
| 2021-03-31 | 0.61 | Recorded |
| 2021-04-28 | 0.65 | Recorded |
| 2021-05-31 | 0.71 | Recorded |
| 2021-06-30 | 0.73 | Recorded |
| 2021-07-29 | 0.83 | Recorded |
| 2021-08-31 | 1.41 | Recorded |
| 2021-09-30 | 1.26 | Recorded |
| 2021-10-31 | 1.01 | Recorded |
| 2021-11-30 | 0.90 | Recorded |
| 2021-12-30 | 1.15 | Recorded |
| 2022-01-31 | 1.11 | Recorded |
| 2022-02-28 | 0.85 | Recorded |
| 2022-03-31 | 0.92 | Recorded |
| 2022-04-28 | 0.95 | Recorded |
| 2022-05-31 | 0.90 | Recorded |
| 2022-06-29 | 1.00 | Recorded |
| 2022-07-31 | 1.03 | Recorded |
| 2022-08-31 | 1.30 | Recorded |
| 2022-09-29 | 1.44 | Recorded |
| 2022-10-31 | 1.40 | Recorded |
| 2022-11-30 | 1.86 | Recorded |
| 2022-12-29 | 2.60 | Recorded |
| 2023-01-31 | 3.20 | Recorded |
| 2023-02-28 | 2.78 | Recorded |
| 2023-03-30 | 2.66 | Recorded |
| 2023-04-30 | 3.20 | Recorded |
| 2023-05-31 | 4.00 | Recorded |
| 2023-06-26 | 5.15 | Recorded |
| 2023-07-31 | 6.01 | Recorded |
| 2023-08-31 | 6.70 | Recorded |
| 2023-09-27 | 8.00 | Recorded |
| 2023-10-31 | 8.00 | Recorded |
| 2023-11-30 | 12.15 | Recorded |
| 2023-12-31 | 12.30 | Recorded |
| 2024-01-31 | 11.61 | Recorded |
| 2024-02-29 | 11.45 | Recorded |
| 2024-03-31 | 11.61 | Recorded |
| 2024-04-30 | 11.02 | Recorded |
| 2024-05-30 | 11.90 | Recorded |
| 2024-06-27 | 12.33 | Recorded |
| 2024-07-31 | 12.36 | Recorded |
| 2024-08-29 | 12.10 | Recorded |
| 2024-09-30 | 12.16 | Recorded |
| 2024-10-31 | 16.01 | Recorded |
| 2024-11-28 | 14.80 | Recorded |
| 2024-12-31 | 14.00 | Recorded |
| 2025-01-30 | 14.62 | Recorded |
| 2025-02-27 | 14.93 | Recorded |
| 2025-03-27 | 13.85 | Recorded |
| 2025-04-30 | 15.25 | Recorded |
| 2025-05-29 | 14.00 | Recorded |
| 2025-06-30 | 14.61 | Recorded |
| 2025-07-15 | 14.16 | Recorded |
| 2025-07-16 | 13.99 | Recorded |
| 2025-07-23 | 13.89 | Recorded |
| 2025-08-04 | 13.72 | Recorded |
| 2025-08-13 | 13.19 | Recorded |
| 2025-08-24 | 13.05 | Recorded |
| 2025-09-02 | 13.20 | Recorded |
| 2025-09-14 | 13.01 | Recorded |
| 2025-09-23 | 12.65 | Recorded |
| 2025-10-02 | 12.28 | Recorded |
| 2025-10-14 | 12.50 | Recorded |
| 2025-10-23 | 12.69 | Recorded |
| 2025-11-03 | 13.14 | Recorded |
| 2025-11-12 | 12.76 | Recorded |
| 2025-11-23 | 12.75 | Recorded |
| 2025-12-02 | 12.40 | Recorded |
| 2025-12-11 | 12.69 | Recorded |
| 2025-12-22 | 12.74 | Recorded |
| 2025-12-31 | 12.95 | Recorded |
| 2026-01-13 | 12.48 | Recorded |
| 2026-01-22 | 12.55 | Recorded |
| 2026-02-03 | 12.16 | Recorded |
| 2026-02-12 | 12.21 | Recorded |
| 2026-02-23 | 12.03 | Recorded |
| 2026-03-04 | 11.72 | Recorded |
| 2026-03-15 | 12.89 | Recorded |
| 2026-03-29 | 12.68 | Recorded |
| 2026-04-07 | 12.58 | Recorded |
| 2026-04-20 | 13.25 | Recorded |
| 2026-04-29 | 13.68 | Recorded |
| 2026-05-11 | 13.47 | Recorded |
| 2026-05-20 | 16.12 | Recorded |
| 2026-06-04 | 15.95 | Recorded |
| 2026-06-15 | 14.87 | Recorded |
| 2026-06-25 | 17.45 | Recorded |
| 2026-07-07 | 17.55 | Recorded |
| 2026-07-16 | 16.49 | Recorded |
Today's stats
Open
16.40 EGP
Day high
16.64 EGP
Day low
16.36 EGP
Volume
661.0K 661,001
Value traded
10.9 M EGP
Gap
0.00%
Price range
Current price 16.49 EGP — between low 14.75 EGP and high 19.19 EGP
Performance summary
- 1-week performance 2.08%
- 1-month performance 10.93%
- 3-month performance 27.78%
- 6-month performance 35.78%
- Year-to-date performance 28.13%
- 1-year performance 16.37%
- 5-year performance 2158.90%
- All-time performance 2135.96%
Valuation
| Market cap | 13.0 B EGP |
|---|---|
| Enterprise value | 12.2 B EGP |
| Price / sales | 6.50× |
| Price / book | 3.50× |
Financials
| Revenue (TTM) | 2.00 B EGP |
|---|---|
| Net income (TTM) | 1.13 B EGP |
| EPS basic (TTM) | 1.42 EGP |
| Operating margin | 9.80% |
| Net margin | 56.45% |
| Return on equity | 33.11% |
| Return on assets | 24.28% |
| Total assets | 5.27 B EGP |
| Total debt | 928 M EGP |
| Debt / equity | 0.25× |
| Current ratio | 6.02× |
Dividends
| Dividend yield | 4.57% |
|---|---|
| Payout ratio | 0.00% |
Company profile
| Shares outstanding | 792.0M 792,000,000 |
|---|---|
| Free float | 144,909,864 |
Technical indicators
| RSI | 51.99 |
|---|---|
| ATR | 0.82 |
| SMA 50 | 15.52 EGP |
| SMA 200 | 13.33 EGP |
| EMA 50 | 15.65 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Cairo Educational Services | 112.11 EGP | 4.62% |
| Cairo For Investment And Real Estate Developments -CIRA Education | 32.00 EGP | −2.35% |
| Egyptian Media Production City | 43.97 EGP | 0.23% |
| Egyptian Satellite Co. | 8.96 USD | 0.11% |
| Elwadi for International Investment & Development | 2.03 EGP | 0.00% |
| Modern Shorouk Printing & Packaging | 113.00 EGP | −1.74% |
| Pyramisa Hotels | 299.96 EGP | 0.83% |
| Sharm Dreams Co. for Tourism Investment | 47.19 EGP | −0.80% |
| Taaleem Management Services S.A.E | 15.76 EGP | −0.06% |
We publish market data as it arrives from the source. We do not give investment advice.