CEFM — Middle Egypt Flour Mills stock
Price107.71 EGP 0.50% · −0.540 EGP
Sector: Process Industries
Last updated: 1 minute ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-03-31 | 23.32 | Recorded |
| 2020-04-30 | 27.09 | Recorded |
| 2020-05-31 | 24.35 | Recorded |
| 2020-06-30 | 25.82 | Recorded |
| 2020-07-29 | 26.45 | Recorded |
| 2020-08-31 | 28.65 | Recorded |
| 2020-09-30 | 31.42 | Recorded |
| 2020-10-28 | 30.22 | Recorded |
| 2020-11-30 | 30.87 | Recorded |
| 2020-12-31 | 26.15 | Recorded |
| 2021-01-31 | 26.81 | Recorded |
| 2021-02-28 | 28.58 | Recorded |
| 2021-03-31 | 26.79 | Recorded |
| 2021-04-28 | 26.56 | Recorded |
| 2021-05-31 | 28.77 | Recorded |
| 2021-06-30 | 28.86 | Recorded |
| 2021-07-29 | 31.47 | Recorded |
| 2021-08-31 | 32.33 | Recorded |
| 2021-09-30 | 31.00 | Recorded |
| 2021-10-31 | 33.45 | Recorded |
| 2021-11-30 | 33.00 | Recorded |
| 2021-12-30 | 28.91 | Recorded |
| 2022-01-31 | 30.33 | Recorded |
| 2022-02-28 | 28.70 | Recorded |
| 2022-03-30 | 28.50 | Recorded |
| 2022-04-28 | 28.80 | Recorded |
| 2022-05-31 | 29.50 | Recorded |
| 2022-06-29 | 28.65 | Recorded |
| 2022-07-31 | 29.00 | Recorded |
| 2022-08-31 | 30.54 | Recorded |
| 2022-09-29 | 32.00 | Recorded |
| 2022-10-31 | 33.49 | Recorded |
| 2022-11-30 | 35.00 | Recorded |
| 2022-12-29 | 38.16 | Recorded |
| 2023-01-31 | 39.50 | Recorded |
| 2023-02-28 | 39.39 | Recorded |
| 2023-03-30 | 39.40 | Recorded |
| 2023-04-30 | 38.20 | Recorded |
| 2023-05-31 | 42.00 | Recorded |
| 2023-06-26 | 40.41 | Recorded |
| 2023-07-31 | 41.20 | Recorded |
| 2023-08-31 | 47.94 | Recorded |
| 2023-09-27 | 46.70 | Recorded |
| 2023-10-31 | 46.20 | Recorded |
| 2023-11-30 | 46.20 | Recorded |
| 2023-12-31 | 45.50 | Recorded |
| 2024-01-31 | 48.20 | Recorded |
| 2024-02-29 | 53.76 | Recorded |
| 2024-03-31 | 49.31 | Recorded |
| 2024-04-30 | 48.02 | Recorded |
| 2024-05-30 | 49.80 | Recorded |
| 2024-06-27 | 49.00 | Recorded |
| 2024-07-31 | 51.50 | Recorded |
| 2024-08-29 | 57.88 | Recorded |
| 2024-09-30 | 52.20 | Recorded |
| 2024-10-31 | 47.60 | Recorded |
| 2024-11-28 | 46.00 | Recorded |
| 2024-12-31 | 48.00 | Recorded |
| 2025-01-30 | 51.50 | Recorded |
| 2025-02-27 | 50.80 | Recorded |
| 2025-03-27 | 50.00 | Recorded |
| 2025-04-30 | 51.99 | Recorded |
| 2025-05-29 | 59.35 | Recorded |
| 2025-06-30 | 62.00 | Recorded |
| 2025-07-15 | 66.05 | Recorded |
| 2025-07-16 | 67.73 | Recorded |
| 2025-07-23 | 64.80 | Recorded |
| 2025-08-04 | 64.00 | Recorded |
| 2025-08-13 | 70.86 | Recorded |
| 2025-08-24 | 70.08 | Recorded |
| 2025-09-02 | 107.74 | Recorded |
| 2025-09-14 | 94.02 | Recorded |
| 2025-09-23 | 92.25 | Recorded |
| 2025-10-02 | 87.00 | Recorded |
| 2025-10-14 | 97.95 | Recorded |
| 2025-10-23 | 114.65 | Recorded |
| 2025-11-03 | 125.73 | Recorded |
| 2025-11-12 | 112.62 | Recorded |
| 2025-11-23 | 111.57 | Recorded |
| 2025-12-02 | 101.01 | Recorded |
| 2025-12-11 | 102.77 | Recorded |
| 2025-12-22 | 99.70 | Recorded |
| 2025-12-31 | 102.59 | Recorded |
| 2026-01-13 | 100.01 | Recorded |
| 2026-01-22 | 97.26 | Recorded |
| 2026-02-03 | 92.81 | Recorded |
| 2026-02-12 | 92.41 | Recorded |
| 2026-02-23 | 90.00 | Recorded |
| 2026-03-04 | 84.20 | Recorded |
| 2026-03-15 | 85.57 | Recorded |
| 2026-03-29 | 84.34 | Recorded |
| 2026-04-07 | 91.80 | Recorded |
| 2026-04-20 | 95.95 | Recorded |
| 2026-04-29 | 102.03 | Recorded |
| 2026-05-11 | 111.17 | Recorded |
| 2026-05-20 | 110.30 | Recorded |
| 2026-06-04 | 105.56 | Recorded |
| 2026-06-15 | 103.48 | Recorded |
| 2026-06-25 | 100.00 | Recorded |
| 2026-07-07 | 106.99 | Recorded |
| 2026-07-16 | 107.71 | Recorded |
Today's stats
Open
108.15 EGP
Day high
110.99 EGP
Day low
107.25 EGP
Volume
26.75K 26,747
Value traded
2.88 M EGP
Gap
−0.09%
Price range
Current price 107.71 EGP — between low 95.75 EGP and high 111.50 EGP
Performance summary
- 1-week performance 5.84%
- 1-month performance 4.09%
- 3-month performance 16.90%
- 6-month performance 9.91%
- Year-to-date performance 4.99%
- 1-year performance 63.07%
- 5-year performance 258.91%
- All-time performance 1604.02%
Valuation
| Market cap | 1.59 B EGP |
|---|---|
| Enterprise value | 1.33 B EGP |
| Price / book | 3.51× |
Financials
| Total assets | 772 M EGP |
|---|---|
| Total debt | 0 EGP |
| Debt / equity | 0.00× |
| Current ratio | 1.75× |
Dividends
| Dividend yield | 4.62% |
|---|
Company profile
| Shares outstanding | 14.72M 14,722,900 |
|---|---|
| Free float | 12,724,119 |
Technical indicators
| RSI | 58.53 |
|---|---|
| ATR | 4.70 |
| SMA 50 | 105.48 EGP |
| SMA 200 | 99.83 EGP |
| EMA 50 | 102.84 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Abou Kir Fertilizers & Chemical Industries Co. | 73.70 EGP | 2.36% |
| Advanced Pharmaceutical Packaging Co. | 1.42 EGP | 5.97% |
| Alexandria Spinning & Weaving | 14.65 EGP | 0.07% |
| Arab Cotton Ginning Co. | 9.90 EGP | −0.20% |
| Arab Polvara Spinning & Weaving Co. | 8.50 EGP | 0.12% |
| Atlas for Investment & Food Industries SAE | 2.24 EGP | 3.70% |
| Cairo Poultry Co. | 39.50 EGP | 1.13% |
| Delta for Printing & Packaging | 242.40 EGP | 20.00% |
| Delta Sugar | 46.91 EGP | −0.04% |
| Egypt for Poultry Co. | 10.43 EGP | −0.67% |
We publish market data as it arrives from the source. We do not give investment advice.