UBEE — United Bank SAE stock
Price13.70 EGP 0.51% · 0.070 EGP
Sector: Finance
Last updated: 1 minute ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2024-12-31 | 14.35 | Recorded |
| 2025-01-30 | 14.43 | Recorded |
| 2025-02-27 | 14.20 | Recorded |
| 2025-03-27 | 14.17 | Recorded |
| 2025-04-30 | 14.00 | Recorded |
| 2025-05-29 | 14.00 | Recorded |
| 2025-06-30 | 13.86 | Recorded |
| 2025-07-15 | 14.07 | Recorded |
| 2025-07-16 | 14.01 | Recorded |
| 2025-07-23 | 13.87 | Recorded |
| 2025-08-04 | 13.99 | Recorded |
| 2025-08-13 | 14.01 | Recorded |
| 2025-08-24 | 13.86 | Recorded |
| 2025-09-02 | 13.89 | Recorded |
| 2025-09-14 | 13.90 | Recorded |
| 2025-09-23 | 13.88 | Recorded |
| 2025-10-02 | 13.86 | Recorded |
| 2025-10-14 | 13.95 | Recorded |
| 2025-10-23 | 14.11 | Recorded |
| 2025-11-03 | 14.17 | Recorded |
| 2025-11-12 | 17.38 | Recorded |
| 2025-11-23 | 15.71 | Recorded |
| 2025-12-02 | 15.04 | Recorded |
| 2025-12-11 | 15.05 | Recorded |
| 2025-12-22 | 14.62 | Recorded |
| 2025-12-31 | 14.75 | Recorded |
| 2026-01-13 | 14.65 | Recorded |
| 2026-01-22 | 14.87 | Recorded |
| 2026-02-03 | 13.93 | Recorded |
| 2026-02-12 | 14.03 | Recorded |
| 2026-02-23 | 13.92 | Recorded |
| 2026-03-04 | 13.30 | Recorded |
| 2026-03-15 | 13.49 | Recorded |
| 2026-03-29 | 13.65 | Recorded |
| 2026-04-07 | 13.54 | Recorded |
| 2026-04-20 | 13.64 | Recorded |
| 2026-04-29 | 13.78 | Recorded |
| 2026-05-11 | 13.98 | Recorded |
| 2026-05-20 | 13.75 | Recorded |
| 2026-06-04 | 13.79 | Recorded |
| 2026-06-15 | 13.92 | Recorded |
| 2026-06-25 | 13.40 | Recorded |
| 2026-07-07 | 13.51 | Recorded |
| 2026-07-16 | 13.70 | Recorded |
Today's stats
Open
13.63 EGP
Day high
13.74 EGP
Day low
13.60 EGP
Volume
83.65K 83,645
Value traded
1.15 M EGP
Gap
0.00%
Price range
Current price 13.70 EGP — between low 13.12 EGP and high 14.35 EGP
Performance summary
- 1-week performance 2.09%
- 1-month performance 1.58%
- 3-month performance 1.11%
- 6-month performance 5.32%
- Year-to-date performance 7.12%
- 1-year performance 1.79%
- 5-year performance 1.08%
- All-time performance 1.08%
Valuation
| Market cap | 15.0 B EGP |
|---|---|
| Enterprise value | 13.1 B EGP |
| P/E (TTM) | 7.71× |
| Price / sales | 2.28× |
| Price / book | 0.84× |
| Price / free cash flow | 8.10× |
Financials
| Revenue (TTM) | 15.3 B EGP |
|---|---|
| Net income (TTM) | 1.96 B EGP |
| EPS basic (TTM) | 1.78 EGP |
| EPS diluted (TTM) | 1.78 EGP |
| Operating margin | 53.53% |
| Net margin | 29.75% |
| Return on equity | 12.08% |
| Return on assets | 2.09% |
| Total assets | 102 B EGP |
| Total debt | 5.33 B EGP |
| Debt / equity | 0.30× |
| Current ratio | 0.98× |
Dividends
| Dividend yield | 5.50% |
|---|---|
| Payout ratio | 42.19% |
Company profile
| Shares outstanding | 1.1B 1,100,000,000 |
|---|---|
| Free float | 330,006,600 |
Calendar
| Last earnings | 5 Mar 2026 |
|---|
Technical indicators
| RSI | 55.28 |
|---|---|
| ATR | 0.19 |
| SMA 50 | 13.70 EGP |
| SMA 200 | 14.16 EGP |
| EMA 50 | 13.64 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
We publish market data as it arrives from the source. We do not give investment advice.