Gold 21K5,805.00 0.09%US Dollar51.22 0.08%Euro57.70 0.40%British Pound67.96 0.60%Silver 92592.50Gold pound46,480.00 0.17%EGX3052,928.10 0.70%

TANM — Tanmiya for Real Estate Investment stock

Price5.71 EGP 1.55% · −0.090 EGP

Sector: Finance

Last updated: 2 minutes ago

Market closed

Prices are delayed by 15 minutes.

Performance

Weekly sample of the daily close
Date	Value	Type
2021-06-30	3.07	Recorded
2021-07-29	2.85	Recorded
2021-08-31	3.34	Recorded
2021-09-30	2.66	Recorded
2021-10-31	1.80	Recorded
2021-11-30	1.96	Recorded
2021-12-30	2.39	Recorded
2022-01-31	2.08	Recorded
2022-02-28	1.41	Recorded
2022-03-31	1.58	Recorded
2022-04-28	1.44	Recorded
2022-05-31	1.18	Recorded
2022-06-29	1.21	Recorded
2022-07-31	1.42	Recorded
2022-08-31	1.50	Recorded
2022-09-29	1.53	Recorded
2022-10-31	1.43	Recorded
2022-11-30	1.57	Recorded
2022-12-29	1.58	Recorded
2023-01-31	1.66	Recorded
2023-02-28	1.62	Recorded
2023-03-30	1.51	Recorded
2023-04-30	1.50	Recorded
2023-05-31	1.50	Recorded
2023-06-26	1.46	Recorded
2023-07-31	1.44	Recorded
2023-08-31	1.51	Recorded
2023-09-27	1.49	Recorded
2023-10-31	1.64	Recorded
2023-11-30	1.87	Recorded
2023-12-31	1.89	Recorded
2024-01-31	2.25	Recorded
2024-02-29	2.62	Recorded
2024-03-31	2.02	Recorded
2024-04-30	2.00	Recorded
2024-05-30	2.25	Recorded
2024-06-27	2.26	Recorded
2024-07-31	2.67	Recorded
2024-08-29	3.14	Recorded
2024-09-30	3.25	Recorded
2024-10-31	3.41	Recorded
2024-11-28	3.26	Recorded
2024-12-31	3.41	Recorded
2025-01-30	3.29	Recorded
2025-02-27	3.30	Recorded
2025-03-27	3.59	Recorded
2025-04-30	3.62	Recorded
2025-05-29	3.31	Recorded
2025-06-30	3.35	Recorded
2025-07-15	3.31	Recorded
2025-07-16	3.32	Recorded
2025-07-23	3.56	Recorded
2025-08-04	3.40	Recorded
2025-08-13	3.51	Recorded
2025-08-24	3.61	Recorded
2025-09-02	4.22	Recorded
2025-09-14	4.04	Recorded
2025-09-23	4.81	Recorded
2025-10-02	4.87	Recorded
2025-10-14	4.87	Recorded
2025-10-23	4.93	Recorded
2025-11-03	4.90	Recorded
2025-11-12	4.61	Recorded
2025-11-23	4.80	Recorded
2025-12-02	4.42	Recorded
2025-12-11	4.50	Recorded
2025-12-22	4.40	Recorded
2025-12-31	4.73	Recorded
2026-01-13	4.73	Recorded
2026-01-22	4.50	Recorded
2026-02-03	5.01	Recorded
2026-02-12	4.84	Recorded
2026-02-23	4.70	Recorded
2026-03-04	4.15	Recorded
2026-03-15	4.37	Recorded
2026-03-29	4.29	Recorded
2026-04-07	4.36	Recorded
2026-04-20	4.74	Recorded
2026-04-29	4.74	Recorded
2026-05-11	5.48	Recorded
2026-05-20	4.70	Recorded
2026-06-04	4.99	Recorded
2026-06-15	4.88	Recorded
2026-06-25	5.14	Recorded
2026-07-07	5.41	Recorded
2026-07-16	5.71	Recorded

Today's stats

Open

5.80 EGP

Day high

5.94 EGP

Day low

5.71 EGP

Volume

1.07M 1,070,722

Value traded

6.11 M EGP

Gap

0.00%

Price range

4.87 EGP

5.95 EGP

Performance summary

1-week performance 6.53%
1-month performance 17.01%
3-month performance 25.49%
6-month performance 26.61%
Year-to-date performance 20.72%
1-year performance 71.99%
5-year performance 100.35%
All-time performance 249.59%

Valuation

Market cap	844 M EGP
Enterprise value	739 M EGP
Price / book	3.26×

Financials

Total assets	314 M EGP
Total debt	533 K EGP
Debt / equity	0.00×
Current ratio	4.23×

Company profile

Shares outstanding	145.5M 145,500,000
Free float	50,859,816

Technical indicators

RSI	63.15
ATR	0.22
SMA 50	5.15 EGP
SMA 200	4.78 EGP
EMA 50	5.16 EGP

Stocks in the same sector

Company	Price	Change %
A Capital Holding	9.20 EGP	2.00%
Abu Dhabi Islamic Bank-Egypt	46.90 EGP	0.86%
Act Financial	2.75 EGP	−0.72%
Al Baraka Bank Egypt	21.61 EGP	0.98%
Al Khair River for Development Agriculture Investment and Environmental Services	0.372 EGP	4.49%
Al Tawfeek Leasing Company-A.T.LEASE	5.20 EGP	−1.33%
Alahly For Development & Investment	47.50 EGP	−0.77%
Amer Group Holding	3.88 EGP	9.60%
Arab Co. for Asset Management & Development	2.31 EGP	−0.86%
Arab Developers Holding	0.254 EGP	−1.17%

See all stocks

We publish market data as it arrives from the source. We do not give investment advice.