Gold 21K5,805.00 0.09%US Dollar51.22 0.08%Euro57.70 0.40%British Pound67.96 0.60%Silver 92592.50Gold pound46,480.00 0.17%EGX3052,928.10 0.70%

PRDC — Pioneers Properties for Urban Development stock

Price9.59 EGP 3.62% · −0.360 EGP

Sector: Finance

Last updated: 0 minutes ago

Market closed

Prices are delayed by 15 minutes.

Performance

Weekly sample of the daily close
Date	Value	Type
2021-10-31	2.86	Recorded
2021-11-30	2.53	Recorded
2021-12-30	2.68	Recorded
2022-01-31	2.44	Recorded
2022-02-28	1.85	Recorded
2022-03-31	1.90	Recorded
2022-04-28	1.98	Recorded
2022-05-31	1.71	Recorded
2022-06-29	1.64	Recorded
2022-07-31	1.67	Recorded
2022-08-31	1.81	Recorded
2022-09-29	1.79	Recorded
2022-10-31	1.81	Recorded
2022-11-30	1.99	Recorded
2022-12-29	2.27	Recorded
2023-01-31	2.12	Recorded
2023-02-28	2.10	Recorded
2023-03-30	1.90	Recorded
2023-04-30	2.11	Recorded
2023-05-31	2.15	Recorded
2023-06-26	2.08	Recorded
2023-07-31	2.06	Recorded
2023-08-31	1.97	Recorded
2023-09-27	1.93	Recorded
2023-10-31	1.97	Recorded
2023-11-30	2.49	Recorded
2023-12-31	2.25	Recorded
2024-01-31	2.69	Recorded
2024-02-29	3.10	Recorded
2024-03-31	3.22	Recorded
2024-04-30	2.41	Recorded
2024-05-30	2.49	Recorded
2024-06-27	2.97	Recorded
2024-07-31	3.08	Recorded
2024-08-29	3.67	Recorded
2024-09-30	3.35	Recorded
2024-10-31	3.34	Recorded
2024-11-28	3.32	Recorded
2024-12-31	3.07	Recorded
2025-01-30	3.32	Recorded
2025-02-27	3.29	Recorded
2025-03-27	3.34	Recorded
2025-04-30	3.26	Recorded
2025-05-29	3.26	Recorded
2025-06-30	3.29	Recorded
2025-07-15	3.37	Recorded
2025-07-16	3.36	Recorded
2025-07-23	3.43	Recorded
2025-08-04	3.44	Recorded
2025-08-13	3.41	Recorded
2025-08-24	3.33	Recorded
2025-09-02	3.28	Recorded
2025-09-14	3.20	Recorded
2025-09-23	3.26	Recorded
2025-10-02	3.26	Recorded
2025-10-14	3.33	Recorded
2025-10-23	4.15	Recorded
2025-11-03	4.07	Recorded
2025-11-12	4.05	Recorded
2025-11-23	4.04	Recorded
2025-12-02	4.42	Recorded
2025-12-11	4.26	Recorded
2025-12-22	3.96	Recorded
2025-12-31	4.35	Recorded
2026-01-13	4.04	Recorded
2026-01-22	4.06	Recorded
2026-02-03	3.81	Recorded
2026-02-12	4.16	Recorded
2026-02-23	4.04	Recorded
2026-03-04	4.11	Recorded
2026-03-15	4.11	Recorded
2026-03-29	4.10	Recorded
2026-04-07	4.46	Recorded
2026-04-20	4.84	Recorded
2026-04-29	5.15	Recorded
2026-05-11	5.90	Recorded
2026-05-20	5.57	Recorded
2026-06-04	6.28	Recorded
2026-06-15	6.67	Recorded
2026-06-25	7.06	Recorded
2026-07-07	8.50	Recorded
2026-07-16	9.59	Recorded

Today's stats

Open

9.95 EGP

Day high

9.99 EGP

Day low

9.35 EGP

Volume

20.32M 20,315,584

Value traded

195 M EGP

Gap

0.00%

Price range

6.62 EGP

9.99 EGP

Performance summary

1-week performance 15.54%
1-month performance 43.78%
3-month performance 101.47%
6-month performance 143.40%
Year-to-date performance 120.46%
1-year performance 184.57%
5-year performance 140.35%
All-time performance 140.35%

Valuation

Market cap	10.1 B EGP

Company profile

Shares outstanding	1.01B 1,006,003,342
Free float	300,731,621

Technical indicators

RSI	70.02
ATR	0.55
SMA 50	6.71 EGP
SMA 200	4.71 EGP
EMA 50	6.99 EGP

Stocks in the same sector

Company	Price	Change %
A Capital Holding	9.20 EGP	2.00%
Abu Dhabi Islamic Bank-Egypt	46.90 EGP	0.86%
Act Financial	2.75 EGP	−0.72%
Al Baraka Bank Egypt	21.61 EGP	0.98%
Al Khair River for Development Agriculture Investment and Environmental Services	0.372 EGP	4.49%
Al Tawfeek Leasing Company-A.T.LEASE	5.20 EGP	−1.33%
Alahly For Development & Investment	47.50 EGP	−0.77%
Amer Group Holding	3.88 EGP	9.60%
Arab Co. for Asset Management & Development	2.31 EGP	−0.86%
Arab Developers Holding	0.254 EGP	−1.17%

See all stocks

We publish market data as it arrives from the source. We do not give investment advice.