Gold 21K5,805.00 0.09%US Dollar51.22 0.08%Euro57.70 0.40%British Pound67.96 0.60%Silver 92592.50Gold pound46,480.00 0.17%EGX3052,928.10 0.70%

OFH — O B Financial Holding stock

Price0.702 EGP 5.56% · 0.037 EGP

Sector: Finance

Last updated: 1 minute ago

Market closed

Prices are delayed by 15 minutes.

Performance

Weekly sample of the daily close
Date	Value	Type
2021-02-28	0.35	Recorded
2021-03-31	0.32	Recorded
2021-04-28	0.30	Recorded
2021-05-31	0.33	Recorded
2021-06-30	0.30	Recorded
2021-07-29	0.29	Recorded
2021-08-31	0.29	Recorded
2021-09-30	0.25	Recorded
2021-10-31	0.22	Recorded
2021-11-30	0.21	Recorded
2021-12-30	0.22	Recorded
2022-01-31	0.22	Recorded
2022-02-28	0.19	Recorded
2022-03-31	0.18	Recorded
2022-04-28	0.17	Recorded
2022-05-31	0.15	Recorded
2022-06-29	0.17	Recorded
2022-07-31	0.19	Recorded
2022-08-31	0.21	Recorded
2022-09-29	0.20	Recorded
2022-10-31	0.20	Recorded
2022-11-30	0.21	Recorded
2022-12-29	0.25	Recorded
2023-01-31	0.23	Recorded
2023-02-28	0.22	Recorded
2023-03-30	0.19	Recorded
2023-04-30	0.21	Recorded
2023-05-31	0.23	Recorded
2023-06-26	0.30	Recorded
2023-07-31	0.29	Recorded
2023-08-31	0.35	Recorded
2023-09-27	0.29	Recorded
2023-10-31	0.32	Recorded
2023-11-30	0.35	Recorded
2023-12-31	0.33	Recorded
2024-01-31	0.40	Recorded
2024-02-29	0.40	Recorded
2024-03-31	0.32	Recorded
2024-04-30	0.29	Recorded
2024-05-30	0.31	Recorded
2024-06-27	0.30	Recorded
2024-07-31	0.34	Recorded
2024-08-29	0.34	Recorded
2024-09-30	0.34	Recorded
2024-10-31	0.34	Recorded
2024-11-28	0.35	Recorded
2024-12-31	0.39	Recorded
2025-01-30	0.46	Recorded
2025-02-27	0.42	Recorded
2025-03-27	0.45	Recorded
2025-04-30	0.48	Recorded
2025-05-29	0.50	Recorded
2025-06-30	0.59	Recorded
2025-07-15	0.64	Recorded
2025-07-16	0.64	Recorded
2025-07-23	0.78	Recorded
2025-08-04	0.75	Recorded
2025-08-13	0.66	Recorded
2025-08-24	0.68	Recorded
2025-09-02	0.67	Recorded
2025-09-14	0.70	Recorded
2025-09-23	0.66	Recorded
2025-10-02	0.66	Recorded
2025-10-14	0.66	Recorded
2025-10-23	0.65	Recorded
2025-11-03	0.64	Recorded
2025-11-12	0.63	Recorded
2025-11-23	0.56	Recorded
2025-12-02	0.56	Recorded
2025-12-11	0.58	Recorded
2025-12-22	0.58	Recorded
2025-12-31	0.56	Recorded
2026-01-13	0.54	Recorded
2026-01-22	0.54	Recorded
2026-02-03	0.59	Recorded
2026-02-12	0.58	Recorded
2026-02-23	0.55	Recorded
2026-03-04	0.49	Recorded
2026-03-15	0.52	Recorded
2026-03-29	0.55	Recorded
2026-04-07	0.57	Recorded
2026-04-20	0.63	Recorded
2026-04-29	0.63	Recorded
2026-05-11	0.63	Recorded
2026-05-20	0.61	Recorded
2026-06-04	0.65	Recorded
2026-06-15	0.62	Recorded
2026-06-25	0.60	Recorded
2026-07-07	0.63	Recorded
2026-07-16	0.70	Recorded

Today's stats

Open

0.665 EGP

Day high

0.713 EGP

Day low

0.665 EGP

Volume

449.23M 449,229,930

Value traded

315 M EGP

Gap

0.00%

Price range

0.573 EGP

0.713 EGP

Performance summary

1-week performance 11.25%
1-month performance 13.78%
3-month performance 22.73%
6-month performance 31.71%
Year-to-date performance 25.36%
1-year performance 9.86%
5-year performance 144.60%
All-time performance 46.86%

Valuation

Market cap	2.96 B EGP
Enterprise value	2.07 B EGP
Price / book	1.05×

Financials

Total assets	3.19 B EGP
Total debt	2.26 M EGP
Debt / equity	0.00×
Current ratio	39.78×

Company profile

Shares outstanding	4.63B 4,626,699,000
Free float	2,236,490,776

Technical indicators

RSI	76.45
ATR	0.02
SMA 50	0.624 EGP
SMA 200	0.596 EGP
EMA 50	0.619 EGP

Stocks in the same sector

Company	Price	Change %
A Capital Holding	9.20 EGP	2.00%
Abu Dhabi Islamic Bank-Egypt	46.90 EGP	0.86%
Act Financial	2.75 EGP	−0.72%
Al Baraka Bank Egypt	21.61 EGP	0.98%
Al Khair River for Development Agriculture Investment and Environmental Services	0.372 EGP	4.49%
Al Tawfeek Leasing Company-A.T.LEASE	5.20 EGP	−1.33%
Alahly For Development & Investment	47.50 EGP	−0.77%
Amer Group Holding	3.88 EGP	9.60%
Arab Co. for Asset Management & Development	2.31 EGP	−0.86%
Arab Developers Holding	0.254 EGP	−1.17%

See all stocks

We publish market data as it arrives from the source. We do not give investment advice.