ODIN — ODIN Investments stock
Price2.47 EGP 2.07% · 0.050 EGP
Sector: Finance
Last updated: 2 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-04-30 | 1.99 | Recorded |
| 2020-05-31 | 1.77 | Recorded |
| 2020-06-30 | 3.49 | Recorded |
| 2020-07-29 | 2.98 | Recorded |
| 2020-08-31 | 3.82 | Recorded |
| 2020-09-30 | 4.32 | Recorded |
| 2020-10-28 | 3.81 | Recorded |
| 2020-11-30 | 8.07 | Recorded |
| 2020-12-31 | 5.35 | Recorded |
| 2021-01-31 | 6.72 | Recorded |
| 2021-02-28 | 6.32 | Recorded |
| 2021-03-31 | 7.18 | Recorded |
| 2021-04-28 | 6.52 | Recorded |
| 2021-05-31 | 6.51 | Recorded |
| 2021-06-30 | 6.11 | Recorded |
| 2021-07-29 | 6.66 | Recorded |
| 2021-08-31 | 5.37 | Recorded |
| 2021-09-30 | 5.57 | Recorded |
| 2021-10-31 | 3.02 | Recorded |
| 2021-11-30 | 2.44 | Recorded |
| 2021-12-30 | 1.10 | Recorded |
| 2022-01-31 | 0.93 | Recorded |
| 2022-02-28 | 0.58 | Recorded |
| 2022-03-31 | 0.68 | Recorded |
| 2022-04-28 | 0.74 | Recorded |
| 2022-05-31 | 0.67 | Recorded |
| 2022-06-29 | 0.62 | Recorded |
| 2022-07-31 | 0.91 | Recorded |
| 2022-08-31 | 1.13 | Recorded |
| 2022-09-29 | 1.16 | Recorded |
| 2022-10-31 | 0.97 | Recorded |
| 2022-11-30 | 1.19 | Recorded |
| 2022-12-29 | 1.12 | Recorded |
| 2023-01-31 | 1.09 | Recorded |
| 2023-02-28 | 1.11 | Recorded |
| 2023-03-30 | 1.07 | Recorded |
| 2023-04-30 | 1.20 | Recorded |
| 2023-05-31 | 1.56 | Recorded |
| 2023-06-26 | 1.42 | Recorded |
| 2023-07-31 | 1.23 | Recorded |
| 2023-08-31 | 1.48 | Recorded |
| 2023-09-27 | 1.43 | Recorded |
| 2023-10-31 | 2.06 | Recorded |
| 2023-11-30 | 2.77 | Recorded |
| 2023-12-31 | 2.77 | Recorded |
| 2024-01-31 | 2.29 | Recorded |
| 2024-02-29 | 2.08 | Recorded |
| 2024-03-31 | 2.00 | Recorded |
| 2024-04-30 | 1.64 | Recorded |
| 2024-05-30 | 1.38 | Recorded |
| 2024-06-27 | 1.42 | Recorded |
| 2024-07-31 | 1.44 | Recorded |
| 2024-08-29 | 1.48 | Recorded |
| 2024-09-30 | 1.53 | Recorded |
| 2024-10-31 | 1.72 | Recorded |
| 2024-11-28 | 1.61 | Recorded |
| 2024-12-31 | 1.42 | Recorded |
| 2025-01-30 | 1.44 | Recorded |
| 2025-02-27 | 1.47 | Recorded |
| 2025-03-27 | 1.48 | Recorded |
| 2025-04-30 | 1.59 | Recorded |
| 2025-05-29 | 1.56 | Recorded |
| 2025-06-30 | 1.56 | Recorded |
| 2025-07-15 | 1.59 | Recorded |
| 2025-07-16 | 1.56 | Recorded |
| 2025-07-23 | 1.57 | Recorded |
| 2025-08-04 | 1.64 | Recorded |
| 2025-08-13 | 1.64 | Recorded |
| 2025-08-24 | 1.63 | Recorded |
| 2025-09-02 | 1.72 | Recorded |
| 2025-09-14 | 1.70 | Recorded |
| 2025-09-23 | 1.67 | Recorded |
| 2025-10-02 | 1.63 | Recorded |
| 2025-10-14 | 1.67 | Recorded |
| 2025-10-23 | 1.83 | Recorded |
| 2025-11-03 | 1.86 | Recorded |
| 2025-11-12 | 1.81 | Recorded |
| 2025-11-23 | 2.13 | Recorded |
| 2025-12-02 | 2.05 | Recorded |
| 2025-12-11 | 2.23 | Recorded |
| 2025-12-22 | 2.22 | Recorded |
| 2025-12-31 | 2.25 | Recorded |
| 2026-01-13 | 1.99 | Recorded |
| 2026-01-22 | 2.01 | Recorded |
| 2026-02-03 | 1.86 | Recorded |
| 2026-02-12 | 1.87 | Recorded |
| 2026-02-23 | 1.85 | Recorded |
| 2026-03-04 | 1.71 | Recorded |
| 2026-03-15 | 1.75 | Recorded |
| 2026-03-29 | 1.82 | Recorded |
| 2026-04-07 | 1.84 | Recorded |
| 2026-04-20 | 1.92 | Recorded |
| 2026-04-29 | 1.93 | Recorded |
| 2026-05-11 | 1.96 | Recorded |
| 2026-05-20 | 1.91 | Recorded |
| 2026-06-04 | 2.10 | Recorded |
| 2026-06-15 | 2.17 | Recorded |
| 2026-06-25 | 2.10 | Recorded |
| 2026-07-07 | 2.39 | Recorded |
| 2026-07-16 | 2.47 | Recorded |
Today's stats
Open
2.42 EGP
Day high
2.59 EGP
Day low
2.42 EGP
Volume
10.93M 10,934,588
Value traded
27.0 M EGP
Gap
0.00%
Price range
Current price 2.47 EGP — between low 2.05 EGP and high 2.59 EGP
Performance summary
- 1-week performance 7.39%
- 1-month performance 13.82%
- 3-month performance 29.32%
- 6-month performance 29.32%
- Year-to-date performance 9.78%
- 1-year performance 55.35%
- 5-year performance 62.95%
- All-time performance 191.09%
Valuation
| Market cap | 1.45 B EGP |
|---|---|
| Enterprise value | 1.28 B EGP |
| Price / book | 3.97× |
Financials
| Total assets | 484 M EGP |
|---|---|
| Total debt | 445 K EGP |
| Debt / equity | 0.00× |
| Current ratio | 2.09× |
Dividends
| Dividend yield | 3.10% |
|---|
Company profile
| Shares outstanding | 600.0M 600,000,000 |
|---|---|
| Free float | 279,277,800 |
Technical indicators
| RSI | 68.35 |
|---|---|
| ATR | 0.10 |
| SMA 50 | 2.11 EGP |
| SMA 200 | 1.95 EGP |
| EMA 50 | 2.15 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
We publish market data as it arrives from the source. We do not give investment advice.