NHPS — National Housing for Professional Syndicates stock
Price87.88 EGP 2.14% · −1.92 EGP
Sector: Finance
Last updated: 3 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2019-08-29 | 28.91 | Recorded |
| 2019-09-30 | 23.55 | Recorded |
| 2019-10-31 | 21.64 | Recorded |
| 2019-11-28 | 21.64 | Recorded |
| 2019-12-31 | 31.66 | Recorded |
| 2020-01-30 | 32.51 | Recorded |
| 2020-02-27 | 24.83 | Recorded |
| 2020-03-31 | 21.91 | Recorded |
| 2020-04-30 | 23.96 | Recorded |
| 2020-05-31 | 23.96 | Recorded |
| 2020-06-30 | 23.96 | Recorded |
| 2020-07-29 | 22.93 | Recorded |
| 2020-08-31 | 24.54 | Recorded |
| 2020-09-30 | 24.54 | Recorded |
| 2020-10-28 | 26.25 | Recorded |
| 2020-11-30 | 30.04 | Recorded |
| 2020-12-31 | 27.11 | Recorded |
| 2021-01-31 | 25.12 | Recorded |
| 2021-02-28 | 30.05 | Recorded |
| 2021-03-31 | 27.10 | Recorded |
| 2021-04-28 | 32.79 | Recorded |
| 2021-05-31 | 32.79 | Recorded |
| 2021-06-30 | 32.79 | Recorded |
| 2021-07-29 | 32.79 | Recorded |
| 2021-08-31 | 36.05 | Recorded |
| 2021-09-30 | 36.05 | Recorded |
| 2021-10-31 | 36.05 | Recorded |
| 2021-11-30 | 36.05 | Recorded |
| 2021-12-30 | 36.05 | Recorded |
| 2022-01-20 | 36.05 | Recorded |
| 2022-02-27 | 32.00 | Recorded |
| 2022-03-30 | 23.50 | Recorded |
| 2022-04-27 | 24.00 | Recorded |
| 2022-05-31 | 29.80 | Recorded |
| 2022-08-23 | 27.80 | Recorded |
| 2022-09-28 | 21.50 | Recorded |
| 2022-10-30 | 23.48 | Recorded |
| 2022-11-30 | 25.50 | Recorded |
| 2022-12-29 | 22.00 | Recorded |
| 2023-01-30 | 20.60 | Recorded |
| 2023-02-28 | 25.50 | Recorded |
| 2023-03-29 | 23.21 | Recorded |
| 2023-04-30 | 24.00 | Recorded |
| 2023-05-29 | 23.00 | Recorded |
| 2023-06-26 | 23.49 | Recorded |
| 2023-07-31 | 24.65 | Recorded |
| 2023-08-31 | 27.50 | Recorded |
| 2023-09-27 | 30.50 | Recorded |
| 2023-10-31 | 31.25 | Recorded |
| 2023-11-30 | 53.00 | Recorded |
| 2023-12-31 | 36.75 | Recorded |
| 2024-01-31 | 33.05 | Recorded |
| 2024-02-29 | 37.99 | Recorded |
| 2024-03-31 | 44.73 | Recorded |
| 2024-04-30 | 37.50 | Recorded |
| 2024-05-30 | 41.61 | Recorded |
| 2024-06-27 | 41.51 | Recorded |
| 2024-07-31 | 43.93 | Recorded |
| 2024-08-29 | 45.05 | Recorded |
| 2024-09-30 | 49.03 | Recorded |
| 2024-10-31 | 62.38 | Recorded |
| 2024-11-28 | 68.56 | Recorded |
| 2024-12-31 | 47.43 | Recorded |
| 2025-01-30 | 46.57 | Recorded |
| 2025-02-27 | 45.94 | Recorded |
| 2025-03-27 | 47.00 | Recorded |
| 2025-04-30 | 47.66 | Recorded |
| 2025-05-29 | 45.00 | Recorded |
| 2025-06-30 | 52.91 | Recorded |
| 2025-07-15 | 51.50 | Recorded |
| 2025-07-16 | 52.18 | Recorded |
| 2025-07-23 | 53.06 | Recorded |
| 2025-08-04 | 53.60 | Recorded |
| 2025-08-13 | 53.30 | Recorded |
| 2025-08-24 | 61.25 | Recorded |
| 2025-09-02 | 70.78 | Recorded |
| 2025-09-14 | 68.25 | Recorded |
| 2025-09-23 | 76.73 | Recorded |
| 2025-10-02 | 74.75 | Recorded |
| 2025-10-14 | 73.76 | Recorded |
| 2025-10-23 | 75.55 | Recorded |
| 2025-11-03 | 80.75 | Recorded |
| 2025-11-12 | 93.00 | Recorded |
| 2025-11-23 | 95.01 | Recorded |
| 2025-12-02 | 91.35 | Recorded |
| 2025-12-11 | 94.00 | Recorded |
| 2025-12-22 | 89.00 | Recorded |
| 2025-12-31 | 76.37 | Recorded |
| 2026-01-13 | 68.96 | Recorded |
| 2026-01-22 | 68.33 | Recorded |
| 2026-02-03 | 64.81 | Recorded |
| 2026-02-12 | 62.80 | Recorded |
| 2026-02-23 | 61.42 | Recorded |
| 2026-03-04 | 60.00 | Recorded |
| 2026-03-15 | 60.26 | Recorded |
| 2026-03-29 | 64.21 | Recorded |
| 2026-04-07 | 62.61 | Recorded |
| 2026-04-20 | 64.10 | Recorded |
| 2026-04-29 | 72.85 | Recorded |
| 2026-05-11 | 71.35 | Recorded |
| 2026-05-20 | 69.06 | Recorded |
| 2026-06-04 | 69.03 | Recorded |
| 2026-06-15 | 67.72 | Recorded |
| 2026-06-25 | 64.09 | Recorded |
| 2026-07-07 | 71.02 | Recorded |
| 2026-07-16 | 87.88 | Recorded |
Today's stats
Open
89.80 EGP
Day high
93.00 EGP
Day low
87.00 EGP
Volume
898.12K 898,117
Value traded
78.9 M EGP
Gap
0.00%
Price range
Current price 87.88 EGP — between low 61.55 EGP and high 95.00 EGP
Performance summary
- 1-week performance 24.65%
- 1-month performance 29.77%
- 3-month performance 33.19%
- 6-month performance 28.55%
- Year-to-date performance 15.07%
- 1-year performance 69.98%
- 5-year performance 168.01%
- All-time performance 736.95%
Valuation
| Market cap | 1.44 B EGP |
|---|---|
| Enterprise value | 1.21 B EGP |
| Price / book | 6.58× |
Financials
| Total assets | 325 M EGP |
|---|---|
| Total debt | 0 EGP |
| Debt / equity | 0.00× |
| Current ratio | 2.90× |
Dividends
| Dividend yield | 3.90% |
|---|
Company profile
| Shares outstanding | 16.0M 16,000,000 |
|---|---|
| Free float | 1,836,416 |
Technical indicators
| RSI | 75.35 |
|---|---|
| ATR | 4.81 |
| SMA 50 | 71.01 EGP |
| SMA 200 | 73.46 EGP |
| EMA 50 | 71.25 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
We publish market data as it arrives from the source. We do not give investment advice.