NARE — Naeem Real Estate Holding Group stock
Price19.13 EGP 3.87% · −0.770 EGP
Sector: Finance
Last updated: 2 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-03-31 | 0.89 | Recorded |
| 2020-04-30 | 0.89 | Recorded |
| 2020-05-31 | 0.89 | Recorded |
| 2020-06-30 | 0.89 | Recorded |
| 2020-07-29 | 0.86 | Recorded |
| 2020-08-31 | 0.96 | Recorded |
| 2020-09-30 | 1.12 | Recorded |
| 2020-10-28 | 1.06 | Recorded |
| 2020-11-30 | 1.02 | Recorded |
| 2020-12-31 | 0.91 | Recorded |
| 2021-01-31 | 1.13 | Recorded |
| 2021-02-28 | 1.40 | Recorded |
| 2021-03-31 | 1.63 | Recorded |
| 2021-04-28 | 1.53 | Recorded |
| 2021-05-31 | 1.21 | Recorded |
| 2021-06-30 | 1.23 | Recorded |
| 2021-07-29 | 1.30 | Recorded |
| 2021-08-31 | 1.38 | Recorded |
| 2021-09-30 | 1.29 | Recorded |
| 2021-10-31 | 1.24 | Recorded |
| 2021-11-30 | 0.87 | Recorded |
| 2021-12-30 | 0.95 | Recorded |
| 2022-01-31 | 0.87 | Recorded |
| 2022-02-28 | 0.82 | Recorded |
| 2022-03-31 | 0.76 | Recorded |
| 2022-04-28 | 0.86 | Recorded |
| 2022-05-31 | 0.72 | Recorded |
| 2022-06-29 | 0.73 | Recorded |
| 2022-07-31 | 0.90 | Recorded |
| 2022-08-31 | 0.79 | Recorded |
| 2022-09-29 | 0.70 | Recorded |
| 2022-10-31 | 0.69 | Recorded |
| 2022-11-30 | 0.73 | Recorded |
| 2022-12-29 | 0.73 | Recorded |
| 2023-01-31 | 0.70 | Recorded |
| 2023-02-28 | 0.69 | Recorded |
| 2023-03-30 | 0.64 | Recorded |
| 2023-04-30 | 0.69 | Recorded |
| 2023-05-31 | 0.69 | Recorded |
| 2023-06-26 | 0.66 | Recorded |
| 2023-07-31 | 0.65 | Recorded |
| 2023-08-31 | 0.77 | Recorded |
| 2023-09-27 | 0.68 | Recorded |
| 2023-10-31 | 0.74 | Recorded |
| 2023-11-30 | 1.03 | Recorded |
| 2023-12-31 | 1.10 | Recorded |
| 2024-01-31 | 1.04 | Recorded |
| 2024-02-29 | 1.07 | Recorded |
| 2024-03-31 | 0.99 | Recorded |
| 2024-04-30 | 0.90 | Recorded |
| 2024-05-30 | 0.97 | Recorded |
| 2024-06-27 | 4.07 | Recorded |
| 2024-07-31 | 4.12 | Recorded |
| 2024-08-29 | 4.37 | Recorded |
| 2024-09-30 | 5.96 | Recorded |
| 2024-10-31 | 6.59 | Recorded |
| 2024-11-28 | 6.46 | Recorded |
| 2024-12-31 | 6.08 | Recorded |
| 2025-01-30 | 5.93 | Recorded |
| 2025-02-27 | 6.18 | Recorded |
| 2025-03-27 | 6.77 | Recorded |
| 2025-04-30 | 7.06 | Recorded |
| 2025-05-29 | 8.23 | Recorded |
| 2025-06-30 | 8.21 | Recorded |
| 2025-07-15 | 8.16 | Recorded |
| 2025-07-16 | 8.06 | Recorded |
| 2025-07-23 | 8.07 | Recorded |
| 2025-08-04 | 8.02 | Recorded |
| 2025-08-13 | 7.53 | Recorded |
| 2025-08-24 | 7.79 | Recorded |
| 2025-09-02 | 7.83 | Recorded |
| 2025-09-14 | 7.58 | Recorded |
| 2025-09-23 | 7.55 | Recorded |
| 2025-10-02 | 7.79 | Recorded |
| 2025-10-14 | 8.03 | Recorded |
| 2025-10-23 | 8.30 | Recorded |
| 2025-11-03 | 7.92 | Recorded |
| 2025-11-12 | 7.80 | Recorded |
| 2025-11-23 | 7.51 | Recorded |
| 2025-12-02 | 7.40 | Recorded |
| 2025-12-11 | 7.57 | Recorded |
| 2025-12-22 | 7.43 | Recorded |
| 2025-12-31 | 7.32 | Recorded |
| 2026-01-13 | 7.09 | Recorded |
| 2026-01-22 | 7.25 | Recorded |
| 2026-02-03 | 7.29 | Recorded |
| 2026-02-12 | 7.50 | Recorded |
| 2026-02-23 | 7.45 | Recorded |
| 2026-03-04 | 8.14 | Recorded |
| 2026-03-15 | 8.27 | Recorded |
| 2026-03-29 | 7.63 | Recorded |
| 2026-04-07 | 8.84 | Recorded |
| 2026-04-20 | 9.33 | Recorded |
| 2026-04-29 | 9.37 | Recorded |
| 2026-05-11 | 9.94 | Recorded |
| 2026-05-20 | 9.70 | Recorded |
| 2026-06-04 | 9.62 | Recorded |
| 2026-06-15 | 10.23 | Recorded |
| 2026-06-25 | 13.65 | Recorded |
| 2026-07-07 | 15.83 | Recorded |
| 2026-07-16 | 19.13 | Recorded |
Today's stats
Open
19.90 EGP
Day high
19.99 EGP
Day low
19.01 EGP
Volume
1.78M 1,781,610
Value traded
34.1 M EGP
Gap
0.00%
Price range
Current price 19.13 EGP — between low 12.27 EGP and high 21.85 EGP
Performance summary
- 1-week performance 18.75%
- 1-month performance 87.00%
- 3-month performance 112.79%
- 6-month performance 172.90%
- Year-to-date performance 158.51%
- 1-year performance 136.12%
- 5-year performance 1360.47%
- All-time performance 14.98%
Valuation
| Market cap | 2.54 B EGP |
|---|---|
| Enterprise value | 2.44 B EGP |
| Price / book | 1.06× |
Financials
| Total assets | 2.97 B EGP |
|---|---|
| Total debt | 16.1 M EGP |
| Debt / equity | 0.01× |
| Current ratio | 2.41× |
Company profile
| Shares outstanding | 127.75M 127,745,000 |
|---|---|
| Free float | 18,570,418 |
Technical indicators
| RSI | 72.28 |
|---|---|
| ATR | 1.32 |
| SMA 50 | 12.21 EGP |
| SMA 200 | 8.92 EGP |
| EMA 50 | 13.28 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
We publish market data as it arrives from the source. We do not give investment advice.