MOIN — Mohandes Insurance Co. stock
Price24.05 EGP 0.04% · 0.010 EGP
Sector: Finance
Last updated: 1 minute ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2019-06-27 | 1.22 | Recorded |
| 2019-07-31 | 1.21 | Recorded |
| 2019-08-29 | 1.26 | Recorded |
| 2019-09-30 | 1.25 | Recorded |
| 2019-10-31 | 1.24 | Recorded |
| 2019-11-28 | 1.28 | Recorded |
| 2019-12-31 | 1.15 | Recorded |
| 2020-01-30 | 1.26 | Recorded |
| 2020-02-27 | 1.18 | Recorded |
| 2020-03-31 | 0.99 | Recorded |
| 2020-04-30 | 1.12 | Recorded |
| 2020-05-31 | 1.20 | Recorded |
| 2020-06-30 | 2.10 | Recorded |
| 2020-07-29 | 1.93 | Recorded |
| 2020-08-31 | 1.93 | Recorded |
| 2020-09-30 | 2.10 | Recorded |
| 2020-10-28 | 2.10 | Recorded |
| 2020-11-30 | 2.22 | Recorded |
| 2020-12-31 | 2.23 | Recorded |
| 2021-01-31 | 2.22 | Recorded |
| 2021-02-28 | 2.56 | Recorded |
| 2021-03-31 | 2.61 | Recorded |
| 2021-04-28 | 2.43 | Recorded |
| 2021-05-31 | 2.39 | Recorded |
| 2021-06-30 | 2.66 | Recorded |
| 2021-07-29 | 2.75 | Recorded |
| 2021-08-31 | 2.88 | Recorded |
| 2021-09-30 | 2.63 | Recorded |
| 2021-10-31 | 2.63 | Recorded |
| 2021-11-30 | 2.63 | Recorded |
| 2021-12-30 | 2.63 | Recorded |
| 2022-01-30 | 2.13 | Recorded |
| 2022-02-23 | 2.10 | Recorded |
| 2022-03-24 | 2.10 | Recorded |
| 2022-04-04 | 2.10 | Recorded |
| 2022-05-09 | 2.10 | Recorded |
| 2022-06-02 | 2.10 | Recorded |
| 2022-07-26 | 2.10 | Recorded |
| 2022-08-23 | 2.10 | Recorded |
| 2022-09-29 | 2.10 | Recorded |
| 2022-10-31 | 1.95 | Recorded |
| 2022-11-30 | 2.25 | Recorded |
| 2022-12-29 | 2.68 | Recorded |
| 2023-01-30 | 2.73 | Recorded |
| 2023-02-28 | 2.67 | Recorded |
| 2023-03-30 | 2.81 | Recorded |
| 2023-04-27 | 2.72 | Recorded |
| 2023-05-30 | 2.38 | Recorded |
| 2023-06-25 | 2.34 | Recorded |
| 2023-07-31 | 2.26 | Recorded |
| 2023-08-31 | 3.30 | Recorded |
| 2023-09-27 | 3.29 | Recorded |
| 2023-10-31 | 3.61 | Recorded |
| 2023-11-29 | 3.68 | Recorded |
| 2023-12-31 | 4.43 | Recorded |
| 2024-01-31 | 4.73 | Recorded |
| 2024-02-29 | 4.85 | Recorded |
| 2024-03-31 | 4.61 | Recorded |
| 2024-04-30 | 4.96 | Recorded |
| 2024-05-28 | 8.67 | Recorded |
| 2024-06-27 | 8.52 | Recorded |
| 2024-07-31 | 9.15 | Recorded |
| 2024-08-29 | 9.67 | Recorded |
| 2024-09-30 | 10.39 | Recorded |
| 2024-10-31 | 11.58 | Recorded |
| 2024-11-27 | 11.51 | Recorded |
| 2024-12-31 | 13.25 | Recorded |
| 2025-01-30 | 12.94 | Recorded |
| 2025-02-27 | 13.07 | Recorded |
| 2025-03-27 | 12.92 | Recorded |
| 2025-04-30 | 14.06 | Recorded |
| 2025-05-29 | 13.79 | Recorded |
| 2025-06-30 | 15.00 | Recorded |
| 2025-07-15 | 15.08 | Recorded |
| 2025-07-16 | 15.08 | Recorded |
| 2025-07-23 | 15.08 | Recorded |
| 2025-08-04 | 14.89 | Recorded |
| 2025-08-13 | 15.00 | Recorded |
| 2025-08-24 | 19.77 | Recorded |
| 2025-09-02 | 18.44 | Recorded |
| 2025-09-14 | 18.55 | Recorded |
| 2025-09-23 | 19.19 | Recorded |
| 2025-10-02 | 19.31 | Recorded |
| 2025-10-14 | 20.05 | Recorded |
| 2025-10-23 | 22.28 | Recorded |
| 2025-11-03 | 23.94 | Recorded |
| 2025-11-12 | 23.20 | Recorded |
| 2025-11-23 | 23.03 | Recorded |
| 2025-12-02 | 21.55 | Recorded |
| 2025-12-11 | 23.13 | Recorded |
| 2025-12-22 | 23.62 | Recorded |
| 2025-12-31 | 23.41 | Recorded |
| 2026-01-13 | 21.55 | Recorded |
| 2026-01-22 | 22.55 | Recorded |
| 2026-02-03 | 21.82 | Recorded |
| 2026-02-12 | 22.61 | Recorded |
| 2026-02-23 | 22.80 | Recorded |
| 2026-03-04 | 21.50 | Recorded |
| 2026-03-15 | 23.00 | Recorded |
| 2026-03-29 | 22.30 | Recorded |
| 2026-04-07 | 22.00 | Recorded |
| 2026-04-20 | 22.60 | Recorded |
| 2026-04-29 | 25.20 | Recorded |
| 2026-05-11 | 24.52 | Recorded |
| 2026-05-20 | 24.86 | Recorded |
| 2026-06-04 | 25.35 | Recorded |
| 2026-06-15 | 24.39 | Recorded |
| 2026-06-25 | 23.03 | Recorded |
| 2026-07-07 | 24.00 | Recorded |
| 2026-07-16 | 24.05 | Recorded |
Today's stats
Open
24.04 EGP
Day high
24.05 EGP
Day low
23.91 EGP
Volume
5,916 5,916
Value traded
142 K EGP
Gap
0.00%
Price range
Current price 24.05 EGP — between low 22.60 EGP and high 24.76 EGP
Performance summary
- 1-week performance 1.43%
- 1-month performance 3.34%
- 3-month performance 7.13%
- 6-month performance 14.52%
- Year-to-date performance 2.74%
- 1-year performance 58.30%
- 5-year performance 805.48%
- All-time performance 18812.18%
Valuation
| Market cap | 6.25 B EGP |
|---|---|
| Enterprise value | 6.28 B EGP |
| Price / book | 4.17× |
Financials
| Total assets | 4.98 B EGP |
|---|---|
| Total debt | 0 EGP |
| Debt / equity | 0.00× |
| Current ratio | 1.89× |
Company profile
| Shares outstanding | 260.0M 260,000,000 |
|---|---|
| Free float | 75,797,800 |
Technical indicators
| RSI | 51.48 |
|---|---|
| ATR | 0.71 |
| SMA 50 | 24.39 EGP |
| SMA 200 | 22.84 EGP |
| EMA 50 | 23.96 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
We publish market data as it arrives from the source. We do not give investment advice.