KWIN — El Kahera El Watania Investment stock
Price80.80 EGP 11.82% · 8.54 EGP
Sector: Finance
Last updated: 1 minute ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2019-05-30 | 2.97 | Recorded |
| 2019-06-27 | 2.97 | Recorded |
| 2019-07-31 | 2.97 | Recorded |
| 2019-08-29 | 3.26 | Recorded |
| 2019-09-30 | 3.58 | Recorded |
| 2019-10-31 | 3.93 | Recorded |
| 2019-11-28 | 3.93 | Recorded |
| 2019-12-31 | 3.93 | Recorded |
| 2020-01-30 | 3.93 | Recorded |
| 2020-02-27 | 3.93 | Recorded |
| 2020-03-31 | 3.93 | Recorded |
| 2020-04-30 | 4.06 | Recorded |
| 2020-05-31 | 4.06 | Recorded |
| 2020-06-30 | 4.06 | Recorded |
| 2020-07-29 | 4.06 | Recorded |
| 2020-08-31 | 4.06 | Recorded |
| 2020-09-30 | 5.14 | Recorded |
| 2020-10-28 | 5.44 | Recorded |
| 2020-11-30 | 7.68 | Recorded |
| 2020-12-31 | 7.34 | Recorded |
| 2021-01-31 | 7.34 | Recorded |
| 2021-02-28 | 15.24 | Recorded |
| 2021-03-31 | 14.45 | Recorded |
| 2021-04-28 | 14.85 | Recorded |
| 2021-05-31 | 14.85 | Recorded |
| 2021-06-30 | 14.85 | Recorded |
| 2021-07-29 | 14.85 | Recorded |
| 2021-08-31 | 12.79 | Recorded |
| 2021-09-30 | 12.79 | Recorded |
| 2021-10-31 | 12.79 | Recorded |
| 2021-11-30 | 12.79 | Recorded |
| 2021-12-30 | 12.79 | Recorded |
| 2022-01-20 | 12.79 | Recorded |
| 2022-02-23 | 10.24 | Recorded |
| 2022-03-30 | 10.37 | Recorded |
| 2022-04-17 | 10.24 | Recorded |
| 2022-05-18 | 12.79 | Recorded |
| 2022-07-24 | 10.24 | Recorded |
| 2022-08-31 | 10.35 | Recorded |
| 2022-09-29 | 8.30 | Recorded |
| 2022-10-25 | 8.21 | Recorded |
| 2022-11-30 | 8.21 | Recorded |
| 2022-12-29 | 8.21 | Recorded |
| 2023-01-30 | 8.21 | Recorded |
| 2023-02-28 | 8.30 | Recorded |
| 2023-03-29 | 8.21 | Recorded |
| 2023-04-30 | 8.21 | Recorded |
| 2023-05-31 | 10.00 | Recorded |
| 2023-06-26 | 8.50 | Recorded |
| 2023-07-31 | 10.90 | Recorded |
| 2023-08-31 | 9.50 | Recorded |
| 2023-09-25 | 10.01 | Recorded |
| 2023-10-30 | 10.00 | Recorded |
| 2023-11-30 | 11.99 | Recorded |
| 2023-12-31 | 16.94 | Recorded |
| 2024-01-31 | 17.51 | Recorded |
| 2024-02-29 | 18.80 | Recorded |
| 2024-03-31 | 22.50 | Recorded |
| 2024-04-29 | 23.50 | Recorded |
| 2024-05-28 | 21.12 | Recorded |
| 2024-06-27 | 23.35 | Recorded |
| 2024-07-31 | 25.02 | Recorded |
| 2024-08-29 | 30.90 | Recorded |
| 2024-09-30 | 34.26 | Recorded |
| 2024-10-31 | 28.66 | Recorded |
| 2024-11-28 | 26.34 | Recorded |
| 2024-12-31 | 29.95 | Recorded |
| 2025-01-30 | 24.92 | Recorded |
| 2025-02-27 | 24.60 | Recorded |
| 2025-03-27 | 24.00 | Recorded |
| 2025-04-30 | 27.10 | Recorded |
| 2025-05-29 | 23.85 | Recorded |
| 2025-06-30 | 52.25 | Recorded |
| 2025-07-15 | 50.26 | Recorded |
| 2025-07-16 | 51.10 | Recorded |
| 2025-07-23 | 55.36 | Recorded |
| 2025-08-04 | 69.39 | Recorded |
| 2025-08-13 | 85.98 | Recorded |
| 2025-08-24 | 83.27 | Recorded |
| 2025-09-02 | 80.50 | Recorded |
| 2025-09-14 | 79.86 | Recorded |
| 2025-09-23 | 72.39 | Recorded |
| 2025-10-02 | 72.80 | Recorded |
| 2025-10-14 | 73.89 | Recorded |
| 2025-10-23 | 70.50 | Recorded |
| 2025-11-03 | 70.39 | Recorded |
| 2025-11-12 | 73.06 | Recorded |
| 2025-11-23 | 66.00 | Recorded |
| 2025-12-02 | 65.03 | Recorded |
| 2025-12-11 | 66.20 | Recorded |
| 2025-12-22 | 70.60 | Recorded |
| 2025-12-31 | 73.33 | Recorded |
| 2026-01-13 | 72.16 | Recorded |
| 2026-01-22 | 66.75 | Recorded |
| 2026-02-03 | 67.21 | Recorded |
| 2026-02-12 | 62.23 | Recorded |
| 2026-02-23 | 61.18 | Recorded |
| 2026-03-04 | 58.25 | Recorded |
| 2026-03-15 | 55.32 | Recorded |
| 2026-03-29 | 54.80 | Recorded |
| 2026-04-07 | 60.00 | Recorded |
| 2026-04-20 | 62.18 | Recorded |
| 2026-04-29 | 70.58 | Recorded |
| 2026-05-11 | 78.99 | Recorded |
| 2026-05-20 | 72.49 | Recorded |
| 2026-06-04 | 72.98 | Recorded |
| 2026-06-15 | 75.04 | Recorded |
| 2026-06-25 | 70.13 | Recorded |
| 2026-07-07 | 67.53 | Recorded |
| 2026-07-16 | 80.80 | Recorded |
Today's stats
Open
72.26 EGP
Day high
86.00 EGP
Day low
72.26 EGP
Volume
2.25M 2,251,789
Value traded
182 M EGP
Gap
0.00%
Price range
Current price 80.80 EGP — between low 65.00 EGP and high 88.98 EGP
Performance summary
- 1-week performance 20.69%
- 1-month performance 7.68%
- 3-month performance 24.50%
- 6-month performance 18.72%
- Year-to-date performance 10.19%
- 1-year performance 60.00%
- 5-year performance 444.11%
- All-time performance 572.77%
Valuation
| Market cap | 759 M EGP |
|---|---|
| Enterprise value | 693 M EGP |
| Price / book | 12.83× |
Financials
| Total assets | 219 M EGP |
|---|---|
| Total debt | 63.8 M EGP |
| Debt / equity | 0.97× |
| Current ratio | 3.52× |
Company profile
| Shares outstanding | 10.5M 10,500,000 |
|---|
Technical indicators
| RSI | 70.50 |
|---|---|
| ATR | 4.85 |
| SMA 50 | 72.39 EGP |
| SMA 200 | 68.31 EGP |
| EMA 50 | 70.00 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
We publish market data as it arrives from the source. We do not give investment advice.