ICLE — International Co. for Leasing SAE stock
Price18.91 EGP 19.99% · 3.15 EGP
Sector: Finance
Last updated: 0 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2016-04-28 | 41.13 | Recorded |
| 2016-05-31 | 41.13 | Recorded |
| 2016-06-29 | 41.13 | Recorded |
| 2016-07-31 | 41.13 | Recorded |
| 2016-08-31 | 41.13 | Recorded |
| 2016-09-29 | 41.13 | Recorded |
| 2016-10-31 | 41.13 | Recorded |
| 2016-11-30 | 41.13 | Recorded |
| 2016-12-29 | 41.13 | Recorded |
| 2017-01-31 | 41.13 | Recorded |
| 2017-02-28 | 41.13 | Recorded |
| 2017-03-30 | 41.13 | Recorded |
| 2017-04-30 | 41.13 | Recorded |
| 2017-05-31 | 41.13 | Recorded |
| 2017-06-28 | 41.13 | Recorded |
| 2017-07-31 | 41.13 | Recorded |
| 2017-08-30 | 41.13 | Recorded |
| 2017-09-28 | 41.13 | Recorded |
| 2017-10-31 | 41.13 | Recorded |
| 2017-11-29 | 41.13 | Recorded |
| 2017-12-31 | 41.13 | Recorded |
| 2018-01-31 | 41.13 | Recorded |
| 2018-02-28 | 41.13 | Recorded |
| 2018-03-29 | 41.13 | Recorded |
| 2018-04-30 | 41.13 | Recorded |
| 2018-05-31 | 41.13 | Recorded |
| 2018-06-28 | 41.13 | Recorded |
| 2018-07-31 | 41.13 | Recorded |
| 2018-08-30 | 41.13 | Recorded |
| 2018-09-30 | 41.13 | Recorded |
| 2018-10-31 | 41.13 | Recorded |
| 2018-11-29 | 41.13 | Recorded |
| 2018-12-31 | 41.13 | Recorded |
| 2019-01-31 | 41.13 | Recorded |
| 2019-02-28 | 14.22 | Recorded |
| 2019-03-31 | 14.22 | Recorded |
| 2019-04-30 | 14.22 | Recorded |
| 2019-05-30 | 14.22 | Recorded |
| 2019-06-27 | 14.22 | Recorded |
| 2019-07-31 | 14.22 | Recorded |
| 2019-08-22 | 14.22 | Recorded |
| 2019-10-31 | 14.22 | Recorded |
| 2019-11-28 | 14.22 | Recorded |
| 2019-12-31 | 14.22 | Recorded |
| 2020-01-30 | 14.22 | Recorded |
| 2020-02-27 | 14.22 | Recorded |
| 2020-03-31 | 14.22 | Recorded |
| 2020-04-30 | 14.22 | Recorded |
| 2020-05-31 | 14.22 | Recorded |
| 2020-06-30 | 14.22 | Recorded |
| 2020-07-29 | 14.22 | Recorded |
| 2020-08-31 | 14.22 | Recorded |
| 2020-09-30 | 14.22 | Recorded |
| 2020-10-28 | 14.22 | Recorded |
| 2020-11-30 | 14.22 | Recorded |
| 2020-12-31 | 14.22 | Recorded |
| 2021-01-31 | 14.22 | Recorded |
| 2021-02-28 | 14.22 | Recorded |
| 2021-03-31 | 14.22 | Recorded |
| 2021-04-28 | 14.22 | Recorded |
| 2021-05-31 | 14.22 | Recorded |
| 2021-06-30 | 14.22 | Recorded |
| 2021-07-29 | 14.22 | Recorded |
| 2021-08-31 | 14.22 | Recorded |
| 2021-09-30 | 14.61 | Recorded |
| 2021-10-31 | 14.61 | Recorded |
| 2021-11-30 | 14.61 | Recorded |
| 2021-12-30 | 15.76 | Recorded |
| 2022-01-20 | 15.76 | Recorded |
| 2022-02-17 | 15.76 | Recorded |
| 2022-03-20 | 15.76 | Recorded |
| 2022-04-18 | 15.76 | Recorded |
| 2022-05-11 | 15.76 | Recorded |
| 2022-06-08 | 15.38 | Recorded |
| 2022-09-21 | 18.91 | Recorded |
| 2022-12-27 | 18.91 | Recorded |
| 2023-02-28 | 17.30 | Recorded |
| 2023-03-28 | 15.80 | Recorded |
| 2023-04-09 | 15.38 | Recorded |
| 2023-05-31 | 15.80 | Recorded |
| 2023-06-13 | 15.80 | Recorded |
| 2023-07-13 | 15.38 | Recorded |
| 2023-08-14 | 18.64 | Recorded |
| 2023-09-14 | 16.15 | Recorded |
| 2023-10-24 | 16.03 | Recorded |
| 2023-11-29 | 18.46 | Recorded |
| 2023-12-25 | 15.38 | Recorded |
| 2024-01-31 | 18.84 | Recorded |
| 2024-02-29 | 15.92 | Recorded |
| 2024-03-28 | 16.38 | Recorded |
| 2024-04-18 | 16.28 | Recorded |
| 2024-05-12 | 15.80 | Recorded |
| 2024-06-10 | 16.18 | Recorded |
| 2024-07-04 | 15.38 | Recorded |
| 2024-08-27 | 15.38 | Recorded |
| 2024-10-22 | 18.91 | Recorded |
| 2024-11-20 | 18.91 | Recorded |
| 2024-12-09 | 18.91 | Recorded |
| 2025-01-23 | 15.88 | Recorded |
| 2025-02-23 | 15.76 | Recorded |
| 2025-03-27 | 18.91 | Recorded |
| 2025-04-06 | 18.91 | Recorded |
| 2025-06-29 | 18.91 | Recorded |
| 2025-08-11 | 18.91 | Recorded |
| 2025-09-14 | 18.91 | Recorded |
| 2026-03-26 | 18.91 | Recorded |
| 2026-07-21 | 18.91 | Recorded |
Today's stats
Open
15.76 EGP
Day high
18.91 EGP
Day low
15.76 EGP
Volume
126 126
Value traded
2,383 EGP
Gap
0.00%
Price range
Current price 18.91 EGP — between low 15.76 EGP and high 18.91 EGP
Performance summary
- 1-week performance 19.99%
- 1-month performance 19.99%
- 3-month performance 19.99%
- 6-month performance 19.97%
- Year-to-date performance 19.97%
- 1-year performance 19.97%
- 5-year performance 33.01%
- All-time performance 54.03%
Valuation
| Market cap | 800 M EGP |
|---|---|
| Enterprise value | 11.1 B EGP |
| Price / book | 0.69× |
Financials
| Total assets | 12.4 B EGP |
|---|---|
| Total debt | 10.7 B EGP |
| Debt / equity | 7.86× |
| Current ratio | 1.05× |
Company profile
| Shares outstanding | 50.78M 50,778,000 |
|---|---|
| Free float | 10,053,333 |
Technical indicators
| RSI | 54.83 |
|---|---|
| ATR | 2.59 |
| SMA 50 | 17.79 EGP |
| SMA 200 | 16.29 EGP |
| EMA 50 | 17.72 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 8.95 EGP | 0.56% |
| Abu Dhabi Islamic Bank-Egypt | 49.40 EGP | 5.13% |
| Act Financial | 2.79 EGP | 0.72% |
| Al Baraka Bank Egypt | 22.00 EGP | 1.90% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.396 EGP | 0.25% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.26 EGP | 1.74% |
| Alahly For Development & Investment | 48.50 EGP | 1.29% |
| Amer Group Holding | 4.24 EGP | 5.74% |
| Arab Co. for Asset Management & Development | 2.45 EGP | 3.38% |
| Arab Developers Holding | 0.237 EGP | −1.25% |
We publish market data as it arrives from the source. We do not give investment advice.