ICID — International Company for Investment & Development stock
Price8.47 EGP 7.22% · 0.570 EGP
Sector: Finance
Last updated: 1 minute ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-04-30 | 0.51 | Recorded |
| 2020-05-31 | 0.51 | Recorded |
| 2020-06-30 | 0.46 | Recorded |
| 2020-07-29 | 0.46 | Recorded |
| 2020-08-31 | 0.51 | Recorded |
| 2020-09-30 | 0.65 | Recorded |
| 2020-10-28 | 0.64 | Recorded |
| 2020-11-30 | 0.68 | Recorded |
| 2020-12-31 | 0.65 | Recorded |
| 2021-01-31 | 0.77 | Recorded |
| 2021-02-28 | 1.27 | Recorded |
| 2021-03-31 | 1.15 | Recorded |
| 2021-04-28 | 1.43 | Recorded |
| 2021-05-31 | 2.12 | Recorded |
| 2021-06-30 | 2.14 | Recorded |
| 2021-07-29 | 2.07 | Recorded |
| 2021-08-31 | 2.28 | Recorded |
| 2021-09-30 | 2.38 | Recorded |
| 2021-10-31 | 1.23 | Recorded |
| 2021-11-30 | 1.20 | Recorded |
| 2021-12-30 | 1.16 | Recorded |
| 2022-01-31 | 1.20 | Recorded |
| 2022-02-28 | 0.96 | Recorded |
| 2022-03-31 | 1.01 | Recorded |
| 2022-04-28 | 0.95 | Recorded |
| 2022-05-31 | 0.88 | Recorded |
| 2022-06-29 | 0.99 | Recorded |
| 2022-07-31 | 1.23 | Recorded |
| 2022-08-31 | 1.48 | Recorded |
| 2022-09-29 | 1.58 | Recorded |
| 2022-10-31 | 1.81 | Recorded |
| 2022-11-30 | 2.09 | Recorded |
| 2022-12-29 | 2.06 | Recorded |
| 2023-01-31 | 2.15 | Recorded |
| 2023-02-28 | 2.64 | Recorded |
| 2023-03-30 | 2.40 | Recorded |
| 2023-04-30 | 2.12 | Recorded |
| 2023-05-31 | 4.30 | Recorded |
| 2023-06-26 | 3.91 | Recorded |
| 2023-07-31 | 4.52 | Recorded |
| 2023-08-31 | 4.32 | Recorded |
| 2023-09-27 | 4.30 | Recorded |
| 2023-10-31 | 3.82 | Recorded |
| 2023-11-30 | 4.74 | Recorded |
| 2023-12-31 | 4.03 | Recorded |
| 2024-01-31 | 3.96 | Recorded |
| 2024-02-29 | 3.75 | Recorded |
| 2024-03-31 | 2.60 | Recorded |
| 2024-04-30 | 2.60 | Recorded |
| 2024-05-30 | 2.84 | Recorded |
| 2024-06-27 | 3.40 | Recorded |
| 2024-07-31 | 3.44 | Recorded |
| 2024-08-29 | 3.60 | Recorded |
| 2024-09-30 | 4.61 | Recorded |
| 2024-10-31 | 4.00 | Recorded |
| 2024-11-28 | 3.50 | Recorded |
| 2024-12-31 | 3.52 | Recorded |
| 2025-01-30 | 3.50 | Recorded |
| 2025-02-27 | 3.18 | Recorded |
| 2025-03-27 | 3.38 | Recorded |
| 2025-04-30 | 3.86 | Recorded |
| 2025-05-29 | 3.50 | Recorded |
| 2025-06-30 | 3.57 | Recorded |
| 2025-07-15 | 3.43 | Recorded |
| 2025-07-16 | 3.50 | Recorded |
| 2025-07-23 | 3.52 | Recorded |
| 2025-08-04 | 3.50 | Recorded |
| 2025-08-13 | 3.57 | Recorded |
| 2025-08-24 | 3.71 | Recorded |
| 2025-09-02 | 4.03 | Recorded |
| 2025-09-14 | 3.84 | Recorded |
| 2025-09-23 | 3.58 | Recorded |
| 2025-10-02 | 3.66 | Recorded |
| 2025-10-14 | 3.94 | Recorded |
| 2025-10-23 | 4.00 | Recorded |
| 2025-11-03 | 3.82 | Recorded |
| 2025-11-12 | 3.84 | Recorded |
| 2025-11-23 | 3.98 | Recorded |
| 2025-12-02 | 3.90 | Recorded |
| 2025-12-11 | 4.40 | Recorded |
| 2025-12-22 | 4.33 | Recorded |
| 2025-12-31 | 4.68 | Recorded |
| 2026-01-13 | 4.17 | Recorded |
| 2026-01-22 | 3.89 | Recorded |
| 2026-02-03 | 3.80 | Recorded |
| 2026-02-12 | 3.88 | Recorded |
| 2026-02-23 | 3.75 | Recorded |
| 2026-03-04 | 3.56 | Recorded |
| 2026-03-15 | 3.61 | Recorded |
| 2026-03-29 | 3.80 | Recorded |
| 2026-04-07 | 3.92 | Recorded |
| 2026-04-20 | 4.45 | Recorded |
| 2026-04-29 | 4.40 | Recorded |
| 2026-05-11 | 4.57 | Recorded |
| 2026-05-20 | 4.56 | Recorded |
| 2026-06-04 | 5.90 | Recorded |
| 2026-06-15 | 6.95 | Recorded |
| 2026-06-25 | 8.05 | Recorded |
| 2026-07-07 | 7.77 | Recorded |
| 2026-07-16 | 8.47 | Recorded |
Today's stats
Open
7.98 EGP
Day high
8.70 EGP
Day low
7.84 EGP
Volume
2.09M 2,085,488
Value traded
17.7 M EGP
Gap
1.01%
Price range
Current price 8.47 EGP — between low 6.55 EGP and high 8.70 EGP
Performance summary
- 1-week performance 11.45%
- 1-month performance 21.00%
- 3-month performance 89.49%
- 6-month performance 118.86%
- Year-to-date performance 80.98%
- 1-year performance 147.66%
- 5-year performance 292.54%
- All-time performance 149.27%
Valuation
| Market cap | 798 M EGP |
|---|---|
| Enterprise value | 756 M EGP |
| Price / book | 5.97× |
Financials
| Total assets | 194 M EGP |
|---|---|
| Total debt | 200 K EGP |
| Debt / equity | 0.00× |
| Current ratio | 13.30× |
Company profile
| Shares outstanding | 100.0M 100,000,000 |
|---|
Technical indicators
| RSI | 66.23 |
|---|---|
| ATR | 0.50 |
| SMA 50 | 6.31 EGP |
| SMA 200 | 4.55 EGP |
| EMA 50 | 6.66 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
We publish market data as it arrives from the source. We do not give investment advice.