HDBK — Housing & Development Bank stock
Price77.98 EGP 1.00% · −0.790 EGP
Sector: Finance
Last updated: 2 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 3.80 | Recorded |
| 2020-06-30 | 4.27 | Recorded |
| 2020-07-29 | 4.23 | Recorded |
| 2020-08-31 | 4.88 | Recorded |
| 2020-09-30 | 4.73 | Recorded |
| 2020-10-28 | 4.54 | Recorded |
| 2020-11-30 | 4.52 | Recorded |
| 2020-12-31 | 4.65 | Recorded |
| 2021-01-31 | 4.54 | Recorded |
| 2021-02-28 | 4.66 | Recorded |
| 2021-03-31 | 4.16 | Recorded |
| 2021-04-28 | 4.22 | Recorded |
| 2021-05-31 | 4.34 | Recorded |
| 2021-06-30 | 4.71 | Recorded |
| 2021-07-29 | 4.97 | Recorded |
| 2021-08-31 | 5.49 | Recorded |
| 2021-09-30 | 5.64 | Recorded |
| 2021-10-31 | 5.75 | Recorded |
| 2021-11-30 | 5.71 | Recorded |
| 2021-12-30 | 6.29 | Recorded |
| 2022-01-31 | 6.36 | Recorded |
| 2022-02-28 | 5.93 | Recorded |
| 2022-03-31 | 5.96 | Recorded |
| 2022-04-28 | 5.41 | Recorded |
| 2022-05-31 | 5.40 | Recorded |
| 2022-06-29 | 5.00 | Recorded |
| 2022-07-31 | 4.79 | Recorded |
| 2022-08-31 | 5.20 | Recorded |
| 2022-09-29 | 5.26 | Recorded |
| 2022-10-31 | 5.62 | Recorded |
| 2022-11-30 | 7.00 | Recorded |
| 2022-12-29 | 8.50 | Recorded |
| 2023-01-31 | 10.48 | Recorded |
| 2023-02-28 | 10.99 | Recorded |
| 2023-03-30 | 9.17 | Recorded |
| 2023-04-30 | 9.01 | Recorded |
| 2023-05-31 | 9.65 | Recorded |
| 2023-06-26 | 10.26 | Recorded |
| 2023-07-31 | 10.00 | Recorded |
| 2023-08-31 | 13.29 | Recorded |
| 2023-09-27 | 12.67 | Recorded |
| 2023-10-31 | 17.44 | Recorded |
| 2023-11-30 | 19.55 | Recorded |
| 2023-12-31 | 19.50 | Recorded |
| 2024-01-31 | 23.08 | Recorded |
| 2024-02-29 | 27.50 | Recorded |
| 2024-03-31 | 23.56 | Recorded |
| 2024-04-30 | 20.47 | Recorded |
| 2024-05-30 | 21.65 | Recorded |
| 2024-06-27 | 21.88 | Recorded |
| 2024-07-31 | 22.50 | Recorded |
| 2024-08-29 | 23.40 | Recorded |
| 2024-09-30 | 23.49 | Recorded |
| 2024-10-31 | 22.75 | Recorded |
| 2024-11-28 | 25.81 | Recorded |
| 2024-12-31 | 26.69 | Recorded |
| 2025-01-30 | 25.97 | Recorded |
| 2025-02-27 | 26.88 | Recorded |
| 2025-03-27 | 28.20 | Recorded |
| 2025-04-30 | 26.00 | Recorded |
| 2025-05-29 | 29.98 | Recorded |
| 2025-06-30 | 31.38 | Recorded |
| 2025-07-15 | 30.75 | Recorded |
| 2025-07-16 | 30.75 | Recorded |
| 2025-07-23 | 30.75 | Recorded |
| 2025-08-04 | 30.90 | Recorded |
| 2025-08-13 | 32.50 | Recorded |
| 2025-08-24 | 31.63 | Recorded |
| 2025-09-02 | 32.43 | Recorded |
| 2025-09-14 | 31.22 | Recorded |
| 2025-09-23 | 31.48 | Recorded |
| 2025-10-02 | 34.11 | Recorded |
| 2025-10-14 | 37.27 | Recorded |
| 2025-10-23 | 40.33 | Recorded |
| 2025-11-03 | 43.00 | Recorded |
| 2025-11-12 | 45.74 | Recorded |
| 2025-11-23 | 43.50 | Recorded |
| 2025-12-02 | 43.94 | Recorded |
| 2025-12-11 | 43.98 | Recorded |
| 2025-12-22 | 43.27 | Recorded |
| 2025-12-31 | 44.83 | Recorded |
| 2026-01-13 | 46.09 | Recorded |
| 2026-01-22 | 49.25 | Recorded |
| 2026-02-03 | 49.24 | Recorded |
| 2026-02-12 | 49.45 | Recorded |
| 2026-02-23 | 56.15 | Recorded |
| 2026-03-04 | 55.16 | Recorded |
| 2026-03-15 | 57.32 | Recorded |
| 2026-03-29 | 63.50 | Recorded |
| 2026-04-07 | 68.14 | Recorded |
| 2026-04-20 | 72.55 | Recorded |
| 2026-04-29 | 76.50 | Recorded |
| 2026-05-11 | 73.61 | Recorded |
| 2026-05-20 | 70.60 | Recorded |
| 2026-06-04 | 70.60 | Recorded |
| 2026-06-15 | 73.45 | Recorded |
| 2026-06-25 | 80.96 | Recorded |
| 2026-07-07 | 82.52 | Recorded |
| 2026-07-16 | 77.98 | Recorded |
Today's stats
Open
78.77 EGP
Day high
79.50 EGP
Day low
77.77 EGP
Volume
317.74K 317,741
Value traded
24.8 M EGP
Gap
0.00%
Price range
Current price 77.98 EGP — between low 72.50 EGP and high 87.45 EGP
Performance summary
- 1-week performance 4.32%
- 1-month performance 6.25%
- 3-month performance 2.61%
- 6-month performance 71.50%
- Year-to-date performance 73.95%
- 1-year performance 153.59%
- 5-year performance 1482.66%
- All-time performance 13945.18%
Valuation
| Market cap | 83.7 B EGP |
|---|---|
| Enterprise value | 56.1 B EGP |
| P/E (TTM) | 4.28× |
| PEG (TTM) | 0.13× |
| Price / sales | 2.53× |
| Price / book | 1.99× |
| Price / free cash flow | 4.06× |
Financials
| Revenue (TTM) | 45.7 B EGP |
|---|---|
| Net income (TTM) | 19.3 B EGP |
| EPS basic (TTM) | 18.20 EGP |
| EPS diluted (TTM) | 18.20 EGP |
| Operating margin | 73.79% |
| Net margin | 58.53% |
| Return on equity | 54.63% |
| Return on assets | 8.53% |
| Total assets | 267 B EGP |
| Total debt | 1.19 B EGP |
| Debt / equity | 0.03× |
| Current ratio | 0.79× |
Dividends
| Dividend yield | 5.08% |
|---|---|
| Payout ratio | 0.00% |
Company profile
| Shares outstanding | 1.06B 1,062,600,000 |
|---|---|
| Free float | 402,863,538 |
| Employees | 3,269 |
Calendar
| Last earnings | 15 Feb 2026 |
|---|
Technical indicators
| RSI | 50.26 |
|---|---|
| ATR | 2.83 |
| SMA 50 | 75.27 EGP |
| SMA 200 | 55.66 EGP |
| EMA 50 | 75.21 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
We publish market data as it arrives from the source. We do not give investment advice.