GSSC — General Silos & Storage Co. stock
Price266.02 EGP 1.34% · 3.52 EGP
Sector: Retail Trade
Last updated: 2 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-04-30 | 16.07 | Recorded |
| 2020-05-31 | 18.42 | Recorded |
| 2020-06-30 | 19.60 | Recorded |
| 2020-07-29 | 20.59 | Recorded |
| 2020-08-31 | 26.79 | Recorded |
| 2020-09-30 | 27.57 | Recorded |
| 2020-10-28 | 27.71 | Recorded |
| 2020-11-30 | 28.21 | Recorded |
| 2020-12-31 | 29.14 | Recorded |
| 2021-01-31 | 33.57 | Recorded |
| 2021-02-28 | 30.86 | Recorded |
| 2021-03-31 | 27.39 | Recorded |
| 2021-04-28 | 27.39 | Recorded |
| 2021-05-31 | 27.39 | Recorded |
| 2021-06-30 | 30.17 | Recorded |
| 2021-07-29 | 30.34 | Recorded |
| 2021-08-31 | 30.86 | Recorded |
| 2021-09-30 | 34.29 | Recorded |
| 2021-10-31 | 44.20 | Recorded |
| 2021-11-30 | 36.02 | Recorded |
| 2021-12-30 | 42.88 | Recorded |
| 2022-01-31 | 48.51 | Recorded |
| 2022-02-28 | 40.00 | Recorded |
| 2022-03-31 | 40.00 | Recorded |
| 2022-04-28 | 42.00 | Recorded |
| 2022-05-31 | 39.94 | Recorded |
| 2022-06-29 | 42.29 | Recorded |
| 2022-07-31 | 46.46 | Recorded |
| 2022-08-31 | 49.65 | Recorded |
| 2022-09-29 | 55.43 | Recorded |
| 2022-10-31 | 53.37 | Recorded |
| 2022-11-30 | 65.71 | Recorded |
| 2022-12-29 | 67.14 | Recorded |
| 2023-01-31 | 66.48 | Recorded |
| 2023-02-28 | 60.86 | Recorded |
| 2023-03-30 | 65.20 | Recorded |
| 2023-04-30 | 68.99 | Recorded |
| 2023-05-31 | 65.86 | Recorded |
| 2023-06-26 | 65.18 | Recorded |
| 2023-07-31 | 72.32 | Recorded |
| 2023-08-31 | 68.69 | Recorded |
| 2023-09-27 | 79.97 | Recorded |
| 2023-10-31 | 86.06 | Recorded |
| 2023-11-30 | 104.06 | Recorded |
| 2023-12-31 | 140.50 | Recorded |
| 2024-01-31 | 124.15 | Recorded |
| 2024-02-29 | 194.00 | Recorded |
| 2024-03-31 | 159.00 | Recorded |
| 2024-04-30 | 159.00 | Recorded |
| 2024-05-30 | 163.00 | Recorded |
| 2024-06-27 | 158.30 | Recorded |
| 2024-07-31 | 165.00 | Recorded |
| 2024-08-29 | 161.75 | Recorded |
| 2024-09-30 | 153.17 | Recorded |
| 2024-10-31 | 178.28 | Recorded |
| 2024-11-28 | 200.47 | Recorded |
| 2024-12-31 | 161.10 | Recorded |
| 2025-01-30 | 152.00 | Recorded |
| 2025-02-27 | 145.40 | Recorded |
| 2025-03-27 | 165.80 | Recorded |
| 2025-04-30 | 153.00 | Recorded |
| 2025-05-29 | 312.59 | Recorded |
| 2025-06-30 | 316.00 | Recorded |
| 2025-07-15 | 236.00 | Recorded |
| 2025-07-16 | 237.08 | Recorded |
| 2025-07-23 | 225.15 | Recorded |
| 2025-08-04 | 227.22 | Recorded |
| 2025-08-13 | 229.00 | Recorded |
| 2025-08-24 | 233.99 | Recorded |
| 2025-09-02 | 271.26 | Recorded |
| 2025-09-14 | 262.00 | Recorded |
| 2025-09-23 | 247.30 | Recorded |
| 2025-10-02 | 250.00 | Recorded |
| 2025-10-14 | 252.26 | Recorded |
| 2025-10-23 | 261.00 | Recorded |
| 2025-11-03 | 256.00 | Recorded |
| 2025-11-12 | 246.00 | Recorded |
| 2025-11-23 | 240.99 | Recorded |
| 2025-12-02 | 229.00 | Recorded |
| 2025-12-11 | 245.88 | Recorded |
| 2025-12-22 | 240.85 | Recorded |
| 2025-12-31 | 240.11 | Recorded |
| 2026-01-13 | 235.10 | Recorded |
| 2026-01-22 | 234.50 | Recorded |
| 2026-02-03 | 232.49 | Recorded |
| 2026-02-12 | 231.19 | Recorded |
| 2026-02-23 | 230.13 | Recorded |
| 2026-03-04 | 220.30 | Recorded |
| 2026-03-15 | 221.01 | Recorded |
| 2026-03-29 | 221.94 | Recorded |
| 2026-04-07 | 235.05 | Recorded |
| 2026-04-20 | 246.82 | Recorded |
| 2026-04-29 | 272.00 | Recorded |
| 2026-05-11 | 268.20 | Recorded |
| 2026-05-20 | 262.67 | Recorded |
| 2026-06-04 | 252.00 | Recorded |
| 2026-06-15 | 248.31 | Recorded |
| 2026-06-25 | 245.10 | Recorded |
| 2026-07-07 | 254.00 | Recorded |
| 2026-07-16 | 266.02 | Recorded |
Today's stats
Open
262.44 EGP
Day high
270.00 EGP
Day low
262.44 EGP
Volume
45.87K 45,871
Value traded
12.2 M EGP
Gap
−0.02%
Price range
Current price 266.02 EGP — between low 240.00 EGP and high 270.00 EGP
Performance summary
- 1-week performance 5.15%
- 1-month performance 7.13%
- 3-month performance 11.38%
- 6-month performance 15.26%
- Year-to-date performance 11.36%
- 1-year performance 13.40%
- 5-year performance 781.70%
- All-time performance 7051.08%
Valuation
| Market cap | 4.59 B EGP |
|---|---|
| Enterprise value | 4.67 B EGP |
| Price / book | 11.36× |
Financials
| Total assets | 4.00 B EGP |
|---|---|
| Total debt | 596 M EGP |
| Debt / equity | 1.46× |
| Current ratio | 1.12× |
Dividends
| Dividend yield | 1.62% |
|---|
Company profile
| Shares outstanding | 17.5M 17,500,000 |
|---|---|
| Free float | 2,773,750 |
Technical indicators
| RSI | 69.37 |
|---|---|
| ATR | 5.69 |
| SMA 50 | 256.42 EGP |
| SMA 200 | 244.12 EGP |
| EMA 50 | 252.35 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Alexandria Flour Mills Co. | 75.88 EGP | −0.42% |
| Concrete Fashion Group for Commercial and Industrial Investments S.A.E | 0.104 USD | 0.97% |
| General Co. for Ceramic & Porcelain Products | 36.32 EGP | 3.86% |
| Gourmet Egypt.Com Foods | 14.31 EGP | −1.24% |
| Misr Duty Free Shops Co. | 46.46 EGP | −1.06% |
We publish market data as it arrives from the source. We do not give investment advice.