Gold 21K5,805.00 0.09%US Dollar51.22 0.08%Euro57.70 0.40%British Pound67.96 0.60%Silver 92592.50Gold pound46,480.00 0.17%EGX3052,928.10 0.70%

PRCL — General Co. for Ceramic & Porcelain Products stock

Price36.32 EGP 3.86% · 1.35 EGP

Sector: Retail Trade

Last updated: 0 minutes ago

Market closed

Prices are delayed by 15 minutes.

Performance

Weekly sample of the daily close
Date	Value	Type
2020-05-31	2.07	Recorded
2020-06-30	2.82	Recorded
2020-07-29	2.82	Recorded
2020-08-31	3.37	Recorded
2020-09-30	3.69	Recorded
2020-10-28	4.03	Recorded
2020-11-30	3.70	Recorded
2020-12-31	4.62	Recorded
2021-01-31	6.13	Recorded
2021-02-28	4.98	Recorded
2021-03-31	3.90	Recorded
2021-04-28	3.99	Recorded
2021-05-31	4.49	Recorded
2021-06-30	4.47	Recorded
2021-07-29	4.72	Recorded
2021-08-31	6.29	Recorded
2021-09-30	4.89	Recorded
2021-10-31	3.40	Recorded
2021-11-30	2.82	Recorded
2021-12-30	2.65	Recorded
2022-01-31	3.11	Recorded
2022-02-28	2.45	Recorded
2022-03-31	2.70	Recorded
2022-04-28	2.59	Recorded
2022-05-31	2.38	Recorded
2022-06-29	2.41	Recorded
2022-07-31	2.59	Recorded
2022-08-31	3.17	Recorded
2022-09-29	3.71	Recorded
2022-10-31	3.53	Recorded
2022-11-30	3.89	Recorded
2022-12-29	3.91	Recorded
2023-01-31	3.63	Recorded
2023-02-28	3.62	Recorded
2023-03-30	4.62	Recorded
2023-04-30	4.79	Recorded
2023-05-31	4.63	Recorded
2023-06-26	4.41	Recorded
2023-07-31	4.39	Recorded
2023-08-31	8.28	Recorded
2023-09-27	6.76	Recorded
2023-10-31	13.06	Recorded
2023-11-30	12.24	Recorded
2023-12-31	11.99	Recorded
2024-01-31	11.91	Recorded
2024-02-29	12.26	Recorded
2024-03-31	9.16	Recorded
2024-04-30	7.70	Recorded
2024-05-30	8.77	Recorded
2024-06-27	8.98	Recorded
2024-07-31	10.43	Recorded
2024-08-29	11.80	Recorded
2024-09-30	11.26	Recorded
2024-10-31	11.13	Recorded
2024-11-28	11.39	Recorded
2024-12-31	9.33	Recorded
2025-01-30	11.27	Recorded
2025-02-27	10.67	Recorded
2025-03-27	10.55	Recorded
2025-04-30	10.70	Recorded
2025-05-29	10.67	Recorded
2025-06-30	10.33	Recorded
2025-07-15	10.25	Recorded
2025-07-16	10.12	Recorded
2025-07-23	10.20	Recorded
2025-08-04	10.31	Recorded
2025-08-13	11.23	Recorded
2025-08-24	12.10	Recorded
2025-09-02	15.06	Recorded
2025-09-14	14.15	Recorded
2025-09-23	12.72	Recorded
2025-10-02	13.13	Recorded
2025-10-14	14.45	Recorded
2025-10-23	14.02	Recorded
2025-11-03	14.81	Recorded
2025-11-12	14.46	Recorded
2025-11-23	14.01	Recorded
2025-12-02	13.75	Recorded
2025-12-11	15.51	Recorded
2025-12-22	16.81	Recorded
2025-12-31	16.10	Recorded
2026-01-13	15.58	Recorded
2026-01-22	15.45	Recorded
2026-02-03	16.35	Recorded
2026-02-12	17.89	Recorded
2026-02-23	16.48	Recorded
2026-03-04	15.58	Recorded
2026-03-15	14.97	Recorded
2026-03-29	15.05	Recorded
2026-04-07	16.17	Recorded
2026-04-20	17.68	Recorded
2026-04-29	19.20	Recorded
2026-05-11	22.60	Recorded
2026-05-20	21.60	Recorded
2026-06-04	23.45	Recorded
2026-06-15	24.50	Recorded
2026-06-25	30.50	Recorded
2026-07-07	35.80	Recorded
2026-07-16	36.32	Recorded

Today's stats

Open

34.97 EGP

Day high

36.32 EGP

Day low

34.72 EGP

Volume

1.3M 1,297,161

Value traded

47.1 M EGP

Gap

0.00%

Price range

24.50 EGP

36.99 EGP

Performance summary

1-week performance 0.61%
1-month performance 48.24%
3-month performance 122.55%
6-month performance 138.48%
Year-to-date performance 125.59%
1-year performance 254.34%
5-year performance 768.90%
All-time performance 5299.44%

Valuation

Market cap	1.76 B EGP
Enterprise value	1.79 B EGP

Financials

Total assets	554 M EGP
Total debt	46.4 M EGP
Current ratio	0.53×

Company profile

Shares outstanding	50.37M 50,365,900
Free float	21,229,932

Technical indicators

RSI	70.37
ATR	1.70
SMA 50	26.77 EGP
SMA 200	18.23 EGP
EMA 50	27.85 EGP

Stocks in the same sector

Company	Price	Change %
Alexandria Flour Mills Co.	75.88 EGP	−0.42%
Concrete Fashion Group for Commercial and Industrial Investments S.A.E	0.104 USD	0.97%
General Silos & Storage Co.	266.02 EGP	1.34%
Gourmet Egypt.Com Foods	14.31 EGP	−1.24%
Misr Duty Free Shops Co.	46.46 EGP	−1.06%

We publish market data as it arrives from the source. We do not give investment advice.