MFSC — Misr Duty Free Shops Co. stock
Price46.46 EGP 1.06% · −0.500 EGP
Sector: Retail Trade
Last updated: 1 minute ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-04-30 | 6.01 | Recorded |
| 2020-05-31 | 6.12 | Recorded |
| 2020-06-30 | 6.05 | Recorded |
| 2020-07-29 | 7.12 | Recorded |
| 2020-08-31 | 7.35 | Recorded |
| 2020-09-30 | 5.61 | Recorded |
| 2020-10-28 | 6.07 | Recorded |
| 2020-11-30 | 6.05 | Recorded |
| 2020-12-31 | 6.20 | Recorded |
| 2021-01-31 | 6.35 | Recorded |
| 2021-02-28 | 7.19 | Recorded |
| 2021-03-31 | 7.04 | Recorded |
| 2021-04-28 | 7.26 | Recorded |
| 2021-05-31 | 8.09 | Recorded |
| 2021-06-30 | 7.15 | Recorded |
| 2021-07-29 | 7.59 | Recorded |
| 2021-08-31 | 9.20 | Recorded |
| 2021-09-30 | 7.18 | Recorded |
| 2021-10-31 | 7.27 | Recorded |
| 2021-11-30 | 7.70 | Recorded |
| 2021-12-30 | 8.40 | Recorded |
| 2022-01-31 | 9.67 | Recorded |
| 2022-02-28 | 9.55 | Recorded |
| 2022-03-31 | 8.90 | Recorded |
| 2022-04-28 | 8.75 | Recorded |
| 2022-05-31 | 8.40 | Recorded |
| 2022-06-29 | 8.44 | Recorded |
| 2022-07-31 | 8.89 | Recorded |
| 2022-08-31 | 9.50 | Recorded |
| 2022-09-29 | 8.10 | Recorded |
| 2022-10-31 | 9.00 | Recorded |
| 2022-11-30 | 11.99 | Recorded |
| 2022-12-29 | 13.30 | Recorded |
| 2023-01-31 | 13.40 | Recorded |
| 2023-02-28 | 13.74 | Recorded |
| 2023-03-30 | 14.01 | Recorded |
| 2023-04-30 | 14.66 | Recorded |
| 2023-05-31 | 15.97 | Recorded |
| 2023-06-26 | 20.00 | Recorded |
| 2023-07-31 | 20.30 | Recorded |
| 2023-08-31 | 21.05 | Recorded |
| 2023-09-27 | 20.29 | Recorded |
| 2023-10-31 | 22.50 | Recorded |
| 2023-11-30 | 31.15 | Recorded |
| 2023-12-31 | 29.90 | Recorded |
| 2024-01-31 | 30.13 | Recorded |
| 2024-02-29 | 31.00 | Recorded |
| 2024-03-31 | 30.50 | Recorded |
| 2024-04-30 | 30.00 | Recorded |
| 2024-05-30 | 27.46 | Recorded |
| 2024-06-27 | 28.83 | Recorded |
| 2024-07-31 | 26.85 | Recorded |
| 2024-08-29 | 29.73 | Recorded |
| 2024-09-30 | 33.47 | Recorded |
| 2024-10-31 | 28.75 | Recorded |
| 2024-11-28 | 28.20 | Recorded |
| 2024-12-31 | 28.79 | Recorded |
| 2025-01-30 | 28.50 | Recorded |
| 2025-02-27 | 27.70 | Recorded |
| 2025-03-27 | 28.99 | Recorded |
| 2025-04-30 | 27.00 | Recorded |
| 2025-05-29 | 26.95 | Recorded |
| 2025-06-30 | 26.73 | Recorded |
| 2025-07-15 | 29.35 | Recorded |
| 2025-07-16 | 28.86 | Recorded |
| 2025-07-23 | 29.10 | Recorded |
| 2025-08-04 | 34.07 | Recorded |
| 2025-08-13 | 30.23 | Recorded |
| 2025-08-24 | 28.90 | Recorded |
| 2025-09-02 | 30.14 | Recorded |
| 2025-09-14 | 32.81 | Recorded |
| 2025-09-23 | 33.00 | Recorded |
| 2025-10-02 | 29.01 | Recorded |
| 2025-10-14 | 30.15 | Recorded |
| 2025-10-23 | 29.60 | Recorded |
| 2025-11-03 | 31.00 | Recorded |
| 2025-11-12 | 33.27 | Recorded |
| 2025-11-23 | 31.53 | Recorded |
| 2025-12-02 | 32.94 | Recorded |
| 2025-12-11 | 33.68 | Recorded |
| 2025-12-22 | 33.20 | Recorded |
| 2025-12-31 | 34.05 | Recorded |
| 2026-01-13 | 33.25 | Recorded |
| 2026-01-22 | 33.76 | Recorded |
| 2026-02-03 | 33.49 | Recorded |
| 2026-02-12 | 33.05 | Recorded |
| 2026-02-23 | 32.84 | Recorded |
| 2026-03-04 | 30.75 | Recorded |
| 2026-03-15 | 30.91 | Recorded |
| 2026-03-29 | 30.51 | Recorded |
| 2026-04-07 | 31.00 | Recorded |
| 2026-04-20 | 31.10 | Recorded |
| 2026-04-29 | 32.44 | Recorded |
| 2026-05-11 | 40.12 | Recorded |
| 2026-05-20 | 52.53 | Recorded |
| 2026-06-04 | 48.45 | Recorded |
| 2026-06-15 | 45.52 | Recorded |
| 2026-06-25 | 49.96 | Recorded |
| 2026-07-07 | 48.33 | Recorded |
| 2026-07-16 | 46.46 | Recorded |
Today's stats
Open
46.96 EGP
Day high
48.75 EGP
Day low
45.95 EGP
Volume
190.11K 190,105
Value traded
8.83 M EGP
Gap
0.00%
Price range
Current price 46.46 EGP — between low 44.06 EGP and high 56.00 EGP
Performance summary
- 1-week performance 1.76%
- 1-month performance 2.07%
- 3-month performance 49.87%
- 6-month performance 38.15%
- Year-to-date performance 35.53%
- 1-year performance 59.88%
- 5-year performance 549.79%
- All-time performance 3855.16%
Valuation
| Market cap | 4.40 B EGP |
|---|---|
| Enterprise value | 4.34 B EGP |
| Price / book | 9.09× |
Financials
| Total assets | 787 M EGP |
|---|---|
| Total debt | 64.8 M EGP |
| Debt / equity | 0.14× |
| Current ratio | 2.57× |
Dividends
| Dividend yield | 7.10% |
|---|
Company profile
| Shares outstanding | 93.75M 93,750,000 |
|---|---|
| Free float | 12,724,219 |
Technical indicators
| RSI | 48.60 |
|---|---|
| ATR | 3.05 |
| SMA 50 | 46.12 EGP |
| SMA 200 | 35.48 EGP |
| EMA 50 | 44.92 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| Alexandria Flour Mills Co. | 75.88 EGP | −0.42% |
| Concrete Fashion Group for Commercial and Industrial Investments S.A.E | 0.104 USD | 0.97% |
| General Co. for Ceramic & Porcelain Products | 36.32 EGP | 3.86% |
| General Silos & Storage Co. | 266.02 EGP | 1.34% |
| Gourmet Egypt.Com Foods | 14.31 EGP | −1.24% |
We publish market data as it arrives from the source. We do not give investment advice.