GRCA — Grand Investment Capital stock
Price54.91 EGP 1.33% · 0.720 EGP
Sector: Finance
Last updated: 0 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-04-30 | 4.44 | Recorded |
| 2020-05-31 | 4.35 | Recorded |
| 2020-06-30 | 4.78 | Recorded |
| 2020-07-29 | 4.78 | Recorded |
| 2020-08-31 | 4.78 | Recorded |
| 2020-09-30 | 5.00 | Recorded |
| 2020-10-28 | 5.00 | Recorded |
| 2020-11-30 | 5.08 | Recorded |
| 2020-12-31 | 7.99 | Recorded |
| 2021-01-31 | 7.99 | Recorded |
| 2021-02-28 | 11.92 | Recorded |
| 2021-03-31 | 8.73 | Recorded |
| 2021-04-28 | 7.93 | Recorded |
| 2021-05-31 | 9.20 | Recorded |
| 2021-06-30 | 9.75 | Recorded |
| 2021-07-29 | 9.48 | Recorded |
| 2021-08-31 | 12.20 | Recorded |
| 2021-09-30 | 12.86 | Recorded |
| 2021-10-31 | 13.85 | Recorded |
| 2021-11-30 | 12.58 | Recorded |
| 2021-12-30 | 13.46 | Recorded |
| 2022-01-26 | 11.20 | Recorded |
| 2022-02-28 | 10.11 | Recorded |
| 2022-03-31 | 10.12 | Recorded |
| 2022-04-28 | 8.61 | Recorded |
| 2022-05-31 | 8.80 | Recorded |
| 2022-06-28 | 7.95 | Recorded |
| 2022-07-31 | 7.44 | Recorded |
| 2022-08-31 | 7.94 | Recorded |
| 2022-09-29 | 7.77 | Recorded |
| 2022-10-30 | 7.10 | Recorded |
| 2022-11-30 | 10.14 | Recorded |
| 2022-12-29 | 8.50 | Recorded |
| 2023-01-31 | 9.04 | Recorded |
| 2023-02-28 | 9.75 | Recorded |
| 2023-03-30 | 8.65 | Recorded |
| 2023-04-30 | 7.16 | Recorded |
| 2023-05-31 | 8.12 | Recorded |
| 2023-06-26 | 7.52 | Recorded |
| 2023-07-31 | 6.91 | Recorded |
| 2023-08-31 | 7.48 | Recorded |
| 2023-09-27 | 8.21 | Recorded |
| 2023-10-31 | 7.08 | Recorded |
| 2023-11-30 | 7.98 | Recorded |
| 2023-12-31 | 7.84 | Recorded |
| 2024-01-31 | 7.90 | Recorded |
| 2024-02-29 | 8.05 | Recorded |
| 2024-03-31 | 7.79 | Recorded |
| 2024-04-30 | 7.50 | Recorded |
| 2024-05-30 | 7.20 | Recorded |
| 2024-06-27 | 6.84 | Recorded |
| 2024-07-31 | 6.86 | Recorded |
| 2024-08-29 | 7.01 | Recorded |
| 2024-09-30 | 10.04 | Recorded |
| 2024-10-31 | 9.42 | Recorded |
| 2024-11-28 | 8.70 | Recorded |
| 2024-12-31 | 10.37 | Recorded |
| 2025-01-30 | 10.41 | Recorded |
| 2025-02-27 | 12.05 | Recorded |
| 2025-03-27 | 13.49 | Recorded |
| 2025-04-30 | 12.00 | Recorded |
| 2025-05-29 | 12.90 | Recorded |
| 2025-06-30 | 13.00 | Recorded |
| 2025-07-15 | 13.00 | Recorded |
| 2025-07-16 | 13.30 | Recorded |
| 2025-07-23 | 13.29 | Recorded |
| 2025-08-04 | 14.00 | Recorded |
| 2025-08-13 | 14.16 | Recorded |
| 2025-08-24 | 18.97 | Recorded |
| 2025-09-02 | 24.20 | Recorded |
| 2025-09-14 | 24.28 | Recorded |
| 2025-09-23 | 23.69 | Recorded |
| 2025-10-02 | 24.56 | Recorded |
| 2025-10-14 | 23.84 | Recorded |
| 2025-10-23 | 24.00 | Recorded |
| 2025-11-03 | 24.88 | Recorded |
| 2025-11-12 | 25.59 | Recorded |
| 2025-11-23 | 27.00 | Recorded |
| 2025-12-02 | 30.00 | Recorded |
| 2025-12-11 | 32.15 | Recorded |
| 2025-12-22 | 30.84 | Recorded |
| 2025-12-31 | 30.09 | Recorded |
| 2026-01-13 | 28.40 | Recorded |
| 2026-01-22 | 28.38 | Recorded |
| 2026-02-03 | 28.37 | Recorded |
| 2026-02-12 | 36.62 | Recorded |
| 2026-02-23 | 40.95 | Recorded |
| 2026-03-04 | 45.84 | Recorded |
| 2026-03-15 | 54.51 | Recorded |
| 2026-03-29 | 54.96 | Recorded |
| 2026-04-07 | 53.98 | Recorded |
| 2026-04-20 | 54.08 | Recorded |
| 2026-04-29 | 53.60 | Recorded |
| 2026-05-11 | 54.09 | Recorded |
| 2026-05-20 | 57.03 | Recorded |
| 2026-06-04 | 57.93 | Recorded |
| 2026-06-15 | 55.41 | Recorded |
| 2026-06-25 | 53.16 | Recorded |
| 2026-07-07 | 50.16 | Recorded |
| 2026-07-16 | 54.91 | Recorded |
Today's stats
Open
53.95 EGP
Day high
56.48 EGP
Day low
52.26 EGP
Volume
123.6K 123,597
Value traded
6.79 M EGP
Gap
−0.44%
Price range
Current price 54.91 EGP — between low 48.00 EGP and high 58.74 EGP
Performance summary
- 1-week performance 10.64%
- 1-month performance 0.90%
- 3-month performance 0.69%
- 6-month performance 92.06%
- Year-to-date performance 82.49%
- 1-year performance 320.77%
- 5-year performance 472.58%
- All-time performance 539.98%
Valuation
| Market cap | 421 M EGP |
|---|---|
| Enterprise value | 350 M EGP |
| P/E (TTM) | 15.63× |
| Price / sales | 24.75× |
| Price / book | 5.32× |
| Price / free cash flow | 108.13× |
Financials
| Revenue (TTM) | 17.1 M EGP |
|---|---|
| Net income (TTM) | 27.4 M EGP |
| EPS basic (TTM) | 3.51 EGP |
| EPS diluted (TTM) | 3.51 EGP |
| Operating margin | 10.72% |
| Net margin | 160.42% |
| Total assets | 96.8 M EGP |
| Total debt | 0 EGP |
| Debt / equity | 0.00× |
| Current ratio | 5.38× |
Dividends
| Payout ratio | 0.00% |
|---|
Company profile
| Shares outstanding | 7.8M 7,800,000 |
|---|
Technical indicators
| RSI | 58.14 |
|---|---|
| ATR | 2.78 |
| SMA 50 | 54.67 EGP |
| SMA 200 | 39.67 EGP |
| EMA 50 | 53.02 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
We publish market data as it arrives from the source. We do not give investment advice.