Gold 21K5,805.00 0.09%US Dollar51.22 0.08%Euro57.70 0.40%British Pound67.96 0.60%Silver 92592.50Gold pound46,480.00 0.17%EGX3052,928.10 0.70%

FIRE — First Investment & Real Estate Development stock

Price5.31 EGP 1.34% · 0.070 EGP

Sector: Finance

Last updated: 0 minutes ago

Market closed

Prices are delayed by 15 minutes.

Performance

Weekly sample of the daily close
Date	Value	Type
2014-09-30	0.80	Recorded
2014-10-30	0.69	Recorded
2014-11-30	0.65	Recorded
2014-12-31	0.58	Recorded
2015-01-29	0.55	Recorded
2015-02-26	0.58	Recorded
2015-03-31	0.65	Recorded
2015-04-23	0.65	Recorded
2015-05-28	0.59	Recorded
2015-06-29	1.00	Recorded
2015-07-30	0.95	Recorded
2015-08-20	1.07	Recorded
2015-09-30	1.22	Recorded
2015-10-29	1.29	Recorded
2015-11-23	1.09	Recorded
2015-12-22	1.05	Recorded
2016-01-27	1.05	Recorded
2016-03-31	0.87	Recorded
2016-04-28	0.86	Recorded
2016-05-31	0.97	Recorded
2016-06-29	1.00	Recorded
2016-07-19	1.00	Recorded
2016-08-23	0.96	Recorded
2016-09-06	1.00	Recorded
2016-11-27	1.02	Recorded
2016-12-15	1.02	Recorded
2017-01-17	1.02	Recorded
2017-04-27	0.97	Recorded
2017-07-06	0.92	Recorded
2017-08-08	0.88	Recorded
2017-09-13	0.88	Recorded
2017-10-22	0.88	Recorded
2017-11-22	0.88	Recorded
2018-02-22	0.88	Recorded
2018-04-15	0.88	Recorded
2018-06-26	0.83	Recorded
2018-07-02	0.83	Recorded
2018-10-22	0.83	Recorded
2019-03-07	0.83	Recorded
2019-07-30	0.80	Recorded
2019-08-29	0.90	Recorded
2019-09-30	0.94	Recorded
2019-10-22	1.01	Recorded
2019-11-24	0.96	Recorded
2019-12-26	0.87	Recorded
2020-04-26	0.87	Recorded
2020-05-19	0.87	Recorded
2020-06-24	0.87	Recorded
2020-07-27	0.87	Recorded
2020-09-03	0.87	Recorded
2020-11-11	0.87	Recorded
2021-01-31	0.87	Recorded
2021-02-28	1.10	Recorded
2021-03-28	1.08	Recorded
2021-04-28	1.16	Recorded
2021-05-31	1.28	Recorded
2021-06-30	1.36	Recorded
2021-07-29	1.92	Recorded
2021-08-31	2.30	Recorded
2021-09-30	4.86	Recorded
2021-10-31	4.48	Recorded
2021-11-15	4.48	Recorded
2021-12-26	4.48	Recorded
2022-01-05	4.48	Recorded
2022-02-21	4.04	Recorded
2022-03-30	3.28	Recorded
2022-04-21	2.66	Recorded
2022-07-24	1.89	Recorded
2022-08-31	1.54	Recorded
2022-09-29	1.52	Recorded
2022-10-31	1.27	Recorded
2022-11-30	1.09	Recorded
2022-12-29	1.05	Recorded
2023-01-31	1.11	Recorded
2023-02-28	1.27	Recorded
2023-03-30	1.31	Recorded
2023-04-30	1.64	Recorded
2023-05-31	1.74	Recorded
2023-06-25	1.71	Recorded
2023-07-31	2.07	Recorded
2023-08-31	2.20	Recorded
2023-09-27	1.89	Recorded
2023-10-30	1.72	Recorded
2023-11-30	1.69	Recorded
2023-12-31	1.67	Recorded
2024-01-31	2.06	Recorded
2024-02-29	2.96	Recorded
2024-03-31	2.89	Recorded
2024-04-30	2.61	Recorded
2024-05-30	2.35	Recorded
2024-06-24	2.12	Recorded
2024-07-31	2.12	Recorded
2024-08-29	1.88	Recorded
2024-09-30	1.84	Recorded
2024-10-31	1.92	Recorded
2024-11-28	2.09	Recorded
2024-12-31	2.20	Recorded
2025-01-30	2.08	Recorded
2025-02-27	2.03	Recorded
2025-03-27	2.10	Recorded
2025-04-30	2.14	Recorded
2025-05-29	2.23	Recorded
2025-06-30	2.11	Recorded
2025-07-15	2.14	Recorded
2025-07-16	2.35	Recorded
2025-07-23	2.35	Recorded
2025-08-04	2.66	Recorded
2025-08-13	3.05	Recorded
2025-08-24	2.77	Recorded
2025-09-02	2.96	Recorded
2025-09-14	3.04	Recorded
2025-09-23	2.75	Recorded
2025-10-02	2.88	Recorded
2025-10-14	2.69	Recorded
2025-10-28	2.50	Recorded
2025-11-06	2.50	Recorded
2025-11-19	2.38	Recorded
2025-12-01	2.21	Recorded
2025-12-10	2.22	Recorded
2025-12-21	2.51	Recorded
2025-12-30	2.39	Recorded
2026-01-12	2.35	Recorded
2026-01-21	2.33	Recorded
2026-02-03	2.17	Recorded
2026-02-12	2.21	Recorded
2026-02-23	2.09	Recorded
2026-03-04	1.84	Recorded
2026-03-15	2.34	Recorded
2026-03-29	2.87	Recorded
2026-04-07	2.70	Recorded
2026-04-20	2.68	Recorded
2026-04-29	2.67	Recorded
2026-05-11	3.09	Recorded
2026-05-20	3.65	Recorded
2026-06-04	3.89	Recorded
2026-06-15	4.98	Recorded
2026-06-25	4.41	Recorded
2026-07-07	4.86	Recorded
2026-07-16	5.31	Recorded

Today's stats

Open

5.14 EGP

Day high

5.39 EGP

Day low

4.92 EGP

Volume

209.68K 209,675

Value traded

1.11 M EGP

Gap

−1.91%

Price range

4.05 EGP

5.68 EGP

Performance summary

1-week performance 5.15%
1-month performance 12.74%
3-month performance 103.45%
6-month performance 127.90%
Year-to-date performance 130.87%
1-year performance 148.13%
5-year performance 204.47%
All-time performance 973.71%

Valuation

Market cap	70.7 M EGP

Company profile

Shares outstanding	13.75M 13,750,000

Technical indicators

RSI	71.04
ATR	0.32
SMA 50	4.05 EGP
SMA 200	2.85 EGP
EMA 50	4.18 EGP

Stocks in the same sector

Company	Price	Change %
A Capital Holding	9.20 EGP	2.00%
Abu Dhabi Islamic Bank-Egypt	46.90 EGP	0.86%
Act Financial	2.75 EGP	−0.72%
Al Baraka Bank Egypt	21.61 EGP	0.98%
Al Khair River for Development Agriculture Investment and Environmental Services	0.372 EGP	4.49%
Al Tawfeek Leasing Company-A.T.LEASE	5.20 EGP	−1.33%
Alahly For Development & Investment	47.50 EGP	−0.77%
Amer Group Holding	3.88 EGP	9.60%
Arab Co. for Asset Management & Development	2.31 EGP	−0.86%
Arab Developers Holding	0.254 EGP	−1.17%

See all stocks

We publish market data as it arrives from the source. We do not give investment advice.