FAIT — Faisal Islamic Bank of Egypt stock
Price37.53 EGP 1.46% · 0.540 EGP
Sector: Finance
Last updated: 1 minute ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 7.16 | Recorded |
| 2020-06-30 | 7.16 | Recorded |
| 2020-07-29 | 7.22 | Recorded |
| 2020-08-31 | 7.82 | Recorded |
| 2020-09-30 | 7.67 | Recorded |
| 2020-10-28 | 8.23 | Recorded |
| 2020-11-30 | 8.55 | Recorded |
| 2020-12-31 | 8.47 | Recorded |
| 2021-01-31 | 8.64 | Recorded |
| 2021-02-28 | 8.71 | Recorded |
| 2021-03-31 | 7.96 | Recorded |
| 2021-04-28 | 7.94 | Recorded |
| 2021-05-31 | 8.10 | Recorded |
| 2021-06-30 | 9.11 | Recorded |
| 2021-07-29 | 9.73 | Recorded |
| 2021-08-31 | 11.86 | Recorded |
| 2021-09-30 | 10.54 | Recorded |
| 2021-10-31 | 10.40 | Recorded |
| 2021-11-30 | 10.48 | Recorded |
| 2021-12-30 | 11.67 | Recorded |
| 2022-01-31 | 12.10 | Recorded |
| 2022-02-28 | 12.15 | Recorded |
| 2022-03-31 | 11.95 | Recorded |
| 2022-04-28 | 12.35 | Recorded |
| 2022-05-31 | 12.03 | Recorded |
| 2022-06-29 | 11.85 | Recorded |
| 2022-07-31 | 11.90 | Recorded |
| 2022-08-31 | 13.19 | Recorded |
| 2022-09-29 | 13.14 | Recorded |
| 2022-10-31 | 14.43 | Recorded |
| 2022-11-30 | 17.49 | Recorded |
| 2022-12-29 | 24.29 | Recorded |
| 2023-01-31 | 26.03 | Recorded |
| 2023-02-28 | 26.68 | Recorded |
| 2023-03-30 | 26.62 | Recorded |
| 2023-04-30 | 27.27 | Recorded |
| 2023-05-31 | 25.81 | Recorded |
| 2023-06-26 | 24.94 | Recorded |
| 2023-07-31 | 24.33 | Recorded |
| 2023-08-31 | 25.14 | Recorded |
| 2023-09-27 | 26.59 | Recorded |
| 2023-10-31 | 27.10 | Recorded |
| 2023-11-30 | 31.62 | Recorded |
| 2023-12-31 | 30.94 | Recorded |
| 2024-01-31 | 36.18 | Recorded |
| 2024-02-29 | 33.43 | Recorded |
| 2024-03-31 | 27.77 | Recorded |
| 2024-04-30 | 27.73 | Recorded |
| 2024-05-30 | 29.34 | Recorded |
| 2024-06-27 | 29.82 | Recorded |
| 2024-07-31 | 29.78 | Recorded |
| 2024-08-29 | 29.27 | Recorded |
| 2024-09-30 | 30.57 | Recorded |
| 2024-10-31 | 31.31 | Recorded |
| 2024-11-28 | 37.21 | Recorded |
| 2024-12-31 | 36.13 | Recorded |
| 2025-01-30 | 35.81 | Recorded |
| 2025-02-27 | 37.24 | Recorded |
| 2025-03-27 | 33.10 | Recorded |
| 2025-04-30 | 31.90 | Recorded |
| 2025-05-29 | 29.77 | Recorded |
| 2025-06-30 | 30.07 | Recorded |
| 2025-07-15 | 30.49 | Recorded |
| 2025-07-16 | 30.38 | Recorded |
| 2025-07-23 | 28.85 | Recorded |
| 2025-08-04 | 28.58 | Recorded |
| 2025-08-13 | 28.48 | Recorded |
| 2025-08-24 | 28.29 | Recorded |
| 2025-09-02 | 27.83 | Recorded |
| 2025-09-14 | 27.93 | Recorded |
| 2025-09-23 | 27.65 | Recorded |
| 2025-10-02 | 27.98 | Recorded |
| 2025-10-14 | 28.49 | Recorded |
| 2025-10-23 | 28.90 | Recorded |
| 2025-11-03 | 32.04 | Recorded |
| 2025-11-12 | 32.65 | Recorded |
| 2025-11-23 | 31.76 | Recorded |
| 2025-12-02 | 31.12 | Recorded |
| 2025-12-11 | 33.01 | Recorded |
| 2025-12-22 | 31.71 | Recorded |
| 2025-12-31 | 32.07 | Recorded |
| 2026-01-13 | 31.80 | Recorded |
| 2026-01-22 | 32.28 | Recorded |
| 2026-02-03 | 32.45 | Recorded |
| 2026-02-12 | 32.50 | Recorded |
| 2026-02-23 | 34.94 | Recorded |
| 2026-03-04 | 34.19 | Recorded |
| 2026-03-15 | 33.09 | Recorded |
| 2026-03-29 | 33.20 | Recorded |
| 2026-04-07 | 33.62 | Recorded |
| 2026-04-20 | 33.16 | Recorded |
| 2026-04-29 | 33.20 | Recorded |
| 2026-05-11 | 34.11 | Recorded |
| 2026-05-20 | 37.40 | Recorded |
| 2026-06-04 | 37.80 | Recorded |
| 2026-06-15 | 37.60 | Recorded |
| 2026-06-25 | 36.25 | Recorded |
| 2026-07-07 | 36.64 | Recorded |
| 2026-07-16 | 37.53 | Recorded |
Today's stats
Open
36.99 EGP
Day high
37.58 EGP
Day low
36.91 EGP
Volume
124.27K 124,272
Value traded
4.66 M EGP
Gap
0.00%
Price range
Current price 37.53 EGP — between low 35.06 EGP and high 37.60 EGP
Performance summary
- 1-week performance 3.16%
- 1-month performance 0.29%
- 3-month performance 13.69%
- 6-month performance 19.14%
- Year-to-date performance 17.03%
- 1-year performance 23.11%
- 5-year performance 309.42%
- All-time performance 5002.78%
Valuation
| Market cap | 29.0 B EGP |
|---|---|
| Enterprise value | 22.7 B EGP |
| Price / book | 0.52× |
Financials
| Total assets | 290 B EGP |
|---|---|
| Total debt | 13.8 B EGP |
| Debt / equity | 0.30× |
| Current ratio | 8.00× |
Dividends
| Dividend yield | 5.16% |
|---|
Company profile
| Shares outstanding | 225.91M 225,911,000 |
|---|---|
| Free float | 225,911,000 |
Calendar
| Last earnings | 30 Nov 2025 |
|---|
Technical indicators
| RSI | 58.45 |
|---|---|
| ATR | 0.85 |
| SMA 50 | 36.38 EGP |
| SMA 200 | 33.06 EGP |
| EMA 50 | 36.22 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
We publish market data as it arrives from the source. We do not give investment advice.