EXPA — Export Development Bank of Egypt stock
Price19.50 EGP 0.26% · 0.050 EGP
Sector: Finance
Last updated: 3 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-04-30 | 3.27 | Recorded |
| 2020-05-31 | 2.99 | Recorded |
| 2020-06-30 | 3.17 | Recorded |
| 2020-07-29 | 4.09 | Recorded |
| 2020-08-31 | 4.24 | Recorded |
| 2020-09-30 | 4.07 | Recorded |
| 2020-10-28 | 5.10 | Recorded |
| 2020-11-30 | 5.52 | Recorded |
| 2020-12-31 | 5.23 | Recorded |
| 2021-01-31 | 4.95 | Recorded |
| 2021-02-28 | 4.81 | Recorded |
| 2021-03-31 | 4.27 | Recorded |
| 2021-04-28 | 4.41 | Recorded |
| 2021-05-31 | 4.63 | Recorded |
| 2021-06-30 | 4.82 | Recorded |
| 2021-07-29 | 4.47 | Recorded |
| 2021-08-31 | 5.04 | Recorded |
| 2021-09-30 | 4.25 | Recorded |
| 2021-10-31 | 4.03 | Recorded |
| 2021-11-30 | 4.00 | Recorded |
| 2021-12-30 | 3.99 | Recorded |
| 2022-01-31 | 4.01 | Recorded |
| 2022-02-28 | 3.60 | Recorded |
| 2022-03-31 | 3.55 | Recorded |
| 2022-04-28 | 3.52 | Recorded |
| 2022-05-31 | 3.41 | Recorded |
| 2022-06-29 | 3.40 | Recorded |
| 2022-07-31 | 3.47 | Recorded |
| 2022-08-31 | 3.71 | Recorded |
| 2022-09-29 | 3.91 | Recorded |
| 2022-10-31 | 4.09 | Recorded |
| 2022-11-30 | 4.78 | Recorded |
| 2022-12-29 | 5.24 | Recorded |
| 2023-01-31 | 5.79 | Recorded |
| 2023-02-28 | 5.68 | Recorded |
| 2023-03-30 | 5.14 | Recorded |
| 2023-04-30 | 6.01 | Recorded |
| 2023-05-31 | 5.99 | Recorded |
| 2023-06-26 | 6.43 | Recorded |
| 2023-07-31 | 5.82 | Recorded |
| 2023-08-31 | 8.09 | Recorded |
| 2023-09-27 | 7.43 | Recorded |
| 2023-10-31 | 7.28 | Recorded |
| 2023-11-30 | 8.47 | Recorded |
| 2023-12-31 | 12.06 | Recorded |
| 2024-01-31 | 13.37 | Recorded |
| 2024-02-29 | 13.81 | Recorded |
| 2024-03-31 | 13.13 | Recorded |
| 2024-04-30 | 10.41 | Recorded |
| 2024-05-30 | 11.09 | Recorded |
| 2024-06-27 | 10.60 | Recorded |
| 2024-07-31 | 11.36 | Recorded |
| 2024-08-29 | 11.49 | Recorded |
| 2024-09-30 | 12.08 | Recorded |
| 2024-10-31 | 12.59 | Recorded |
| 2024-11-28 | 13.11 | Recorded |
| 2024-12-31 | 13.10 | Recorded |
| 2025-01-30 | 12.41 | Recorded |
| 2025-02-27 | 13.45 | Recorded |
| 2025-03-27 | 14.41 | Recorded |
| 2025-04-30 | 13.76 | Recorded |
| 2025-05-29 | 13.51 | Recorded |
| 2025-06-30 | 13.97 | Recorded |
| 2025-07-15 | 13.54 | Recorded |
| 2025-07-16 | 13.54 | Recorded |
| 2025-07-23 | 13.42 | Recorded |
| 2025-08-04 | 13.50 | Recorded |
| 2025-08-13 | 13.48 | Recorded |
| 2025-08-24 | 13.86 | Recorded |
| 2025-09-02 | 14.23 | Recorded |
| 2025-09-14 | 13.89 | Recorded |
| 2025-09-23 | 13.82 | Recorded |
| 2025-10-02 | 15.07 | Recorded |
| 2025-10-14 | 15.78 | Recorded |
| 2025-10-23 | 15.75 | Recorded |
| 2025-11-03 | 16.45 | Recorded |
| 2025-11-12 | 16.66 | Recorded |
| 2025-11-23 | 15.63 | Recorded |
| 2025-12-02 | 15.70 | Recorded |
| 2025-12-11 | 16.50 | Recorded |
| 2025-12-22 | 15.61 | Recorded |
| 2025-12-31 | 15.40 | Recorded |
| 2026-01-13 | 15.25 | Recorded |
| 2026-01-22 | 16.18 | Recorded |
| 2026-02-03 | 16.40 | Recorded |
| 2026-02-12 | 16.25 | Recorded |
| 2026-02-23 | 16.50 | Recorded |
| 2026-03-04 | 16.00 | Recorded |
| 2026-03-15 | 16.04 | Recorded |
| 2026-03-29 | 16.09 | Recorded |
| 2026-04-07 | 16.52 | Recorded |
| 2026-04-20 | 17.40 | Recorded |
| 2026-04-29 | 17.47 | Recorded |
| 2026-05-11 | 18.68 | Recorded |
| 2026-05-20 | 18.55 | Recorded |
| 2026-06-04 | 18.50 | Recorded |
| 2026-06-15 | 18.64 | Recorded |
| 2026-06-25 | 18.40 | Recorded |
| 2026-07-07 | 18.50 | Recorded |
| 2026-07-16 | 19.50 | Recorded |
Today's stats
Open
19.45 EGP
Day high
19.74 EGP
Day low
19.25 EGP
Volume
2.46M 2,457,518
Value traded
47.9 M EGP
Gap
0.00%
Price range
Current price 19.50 EGP — between low 18.03 EGP and high 19.74 EGP
Performance summary
- 1-week performance 6.21%
- 1-month performance 4.61%
- 3-month performance 11.94%
- 6-month performance 28.04%
- Year-to-date performance 26.62%
- 1-year performance 44.07%
- 5-year performance 319.88%
- All-time performance 1269.44%
Valuation
| Market cap | 26.5 B EGP |
|---|---|
| Enterprise value | 34.3 B EGP |
| P/E (TTM) | 3.52× |
| PEG (TTM) | 0.09× |
| Price / sales | 1.54× |
| Price / book | 1.00× |
Financials
| Revenue (TTM) | 35.9 B EGP |
|---|---|
| Net income (TTM) | 7.54 B EGP |
| EPS basic (TTM) | 5.54 EGP |
| EPS diluted (TTM) | 5.54 EGP |
| Operating margin | 62.31% |
| Net margin | 43.98% |
| Return on equity | 32.48% |
| Return on assets | 3.69% |
| Total assets | 223 B EGP |
| Total debt | 34.3 B EGP |
| Debt / equity | 1.30× |
| Current ratio | 0.30× |
Dividends
| Payout ratio | 0.00% |
|---|
Company profile
| Shares outstanding | 1.36B 1,360,000,000 |
|---|---|
| Free float | 131,630,320 |
| Employees | 1,772 |
Technical indicators
| RSI | 66.97 |
|---|---|
| ATR | 0.39 |
| SMA 50 | 18.59 EGP |
| SMA 200 | 16.64 EGP |
| EMA 50 | 18.37 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
We publish market data as it arrives from the source. We do not give investment advice.