EASB — Egyptian Arabian Company for Securities Brokerage EAC stock
Price7.15 EGP 0.00% · 0.000 EGP
Sector: Finance
Last updated: 0 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2019-11-28 | 0.37 | Recorded |
| 2019-12-31 | 0.37 | Recorded |
| 2020-01-30 | 0.37 | Recorded |
| 2020-02-27 | 0.37 | Recorded |
| 2020-03-31 | 0.29 | Recorded |
| 2020-04-30 | 0.33 | Recorded |
| 2020-05-31 | 0.31 | Recorded |
| 2020-06-30 | 0.39 | Recorded |
| 2020-07-29 | 0.36 | Recorded |
| 2020-08-31 | 0.61 | Recorded |
| 2020-09-30 | 0.80 | Recorded |
| 2020-10-28 | 0.73 | Recorded |
| 2020-11-30 | 0.77 | Recorded |
| 2020-12-31 | 0.89 | Recorded |
| 2021-01-31 | 0.88 | Recorded |
| 2021-02-28 | 1.25 | Recorded |
| 2021-03-31 | 0.97 | Recorded |
| 2021-04-28 | 0.88 | Recorded |
| 2021-05-31 | 1.13 | Recorded |
| 2021-06-30 | 1.28 | Recorded |
| 2021-07-29 | 1.28 | Recorded |
| 2021-08-31 | 1.15 | Recorded |
| 2021-09-30 | 1.07 | Recorded |
| 2021-10-31 | 1.07 | Recorded |
| 2021-11-30 | 1.24 | Recorded |
| 2021-12-30 | 2.02 | Recorded |
| 2022-01-31 | 2.02 | Recorded |
| 2022-02-28 | 2.42 | Recorded |
| 2022-03-31 | 2.42 | Recorded |
| 2022-04-28 | 2.42 | Recorded |
| 2022-05-26 | 1.94 | Recorded |
| 2022-06-16 | 2.42 | Recorded |
| 2022-07-26 | 2.42 | Recorded |
| 2022-08-31 | 2.42 | Recorded |
| 2022-09-27 | 2.42 | Recorded |
| 2022-10-31 | 2.42 | Recorded |
| 2022-11-30 | 2.42 | Recorded |
| 2022-12-29 | 2.42 | Recorded |
| 2023-01-31 | 2.91 | Recorded |
| 2023-02-28 | 4.56 | Recorded |
| 2023-03-30 | 3.92 | Recorded |
| 2023-04-30 | 5.23 | Recorded |
| 2023-05-30 | 4.10 | Recorded |
| 2023-06-26 | 5.13 | Recorded |
| 2023-07-31 | 4.10 | Recorded |
| 2023-08-31 | 4.10 | Recorded |
| 2023-09-27 | 4.10 | Recorded |
| 2023-10-31 | 5.13 | Recorded |
| 2023-11-30 | 4.03 | Recorded |
| 2023-12-31 | 7.29 | Recorded |
| 2024-01-31 | 6.89 | Recorded |
| 2024-02-29 | 4.65 | Recorded |
| 2024-03-31 | 4.54 | Recorded |
| 2024-04-30 | 4.58 | Recorded |
| 2024-05-30 | 4.58 | Recorded |
| 2024-06-27 | 3.04 | Recorded |
| 2024-07-31 | 2.63 | Recorded |
| 2024-08-29 | 2.09 | Recorded |
| 2024-09-30 | 4.48 | Recorded |
| 2024-10-31 | 3.91 | Recorded |
| 2024-11-28 | 4.14 | Recorded |
| 2024-12-31 | 4.23 | Recorded |
| 2025-01-30 | 4.33 | Recorded |
| 2025-02-27 | 4.39 | Recorded |
| 2025-03-27 | 4.48 | Recorded |
| 2025-04-30 | 4.49 | Recorded |
| 2025-05-29 | 4.26 | Recorded |
| 2025-06-30 | 4.44 | Recorded |
| 2025-07-15 | 4.05 | Recorded |
| 2025-07-16 | 3.86 | Recorded |
| 2025-07-23 | 3.73 | Recorded |
| 2025-08-04 | 3.45 | Recorded |
| 2025-08-13 | 3.46 | Recorded |
| 2025-08-24 | 3.80 | Recorded |
| 2025-09-02 | 3.94 | Recorded |
| 2025-09-14 | 3.81 | Recorded |
| 2025-09-23 | 3.44 | Recorded |
| 2025-10-02 | 3.57 | Recorded |
| 2025-10-14 | 3.71 | Recorded |
| 2025-10-23 | 3.64 | Recorded |
| 2025-11-03 | 3.52 | Recorded |
| 2025-11-12 | 3.49 | Recorded |
| 2025-11-23 | 3.62 | Recorded |
| 2025-12-02 | 3.48 | Recorded |
| 2025-12-11 | 3.53 | Recorded |
| 2025-12-22 | 3.71 | Recorded |
| 2025-12-31 | 3.64 | Recorded |
| 2026-01-13 | 3.13 | Recorded |
| 2026-01-22 | 3.16 | Recorded |
| 2026-02-03 | 3.06 | Recorded |
| 2026-02-12 | 3.13 | Recorded |
| 2026-02-23 | 3.09 | Recorded |
| 2026-03-04 | 2.77 | Recorded |
| 2026-03-15 | 2.95 | Recorded |
| 2026-03-29 | 3.05 | Recorded |
| 2026-04-07 | 3.62 | Recorded |
| 2026-04-20 | 3.66 | Recorded |
| 2026-04-29 | 4.89 | Recorded |
| 2026-05-11 | 5.01 | Recorded |
| 2026-05-20 | 4.89 | Recorded |
| 2026-06-04 | 4.85 | Recorded |
| 2026-06-15 | 6.11 | Recorded |
| 2026-06-25 | 8.11 | Recorded |
| 2026-07-07 | 7.13 | Recorded |
| 2026-07-16 | 7.15 | Recorded |
Today's stats
Open
7.15 EGP
Day high
7.28 EGP
Day low
7.10 EGP
Volume
1.62M 1,615,175
Value traded
11.5 M EGP
Gap
0.00%
Price range
Current price 7.15 EGP — between low 6.88 EGP and high 10.17 EGP
Performance summary
- 1-week performance 2.44%
- 1-month performance 17.02%
- 3-month performance 94.82%
- 6-month performance 136.75%
- Year-to-date performance 96.65%
- 1-year performance 76.74%
- 5-year performance 460.43%
- All-time performance 2425.32%
Valuation
| Market cap | 715 M EGP |
|---|---|
| Enterprise value | 612 M EGP |
| Price / book | 4.65× |
Financials
| Total assets | 291 M EGP |
|---|---|
| Total debt | 25.0 M EGP |
| Debt / equity | 0.16× |
| Current ratio | 1.65× |
Company profile
| Shares outstanding | 100.0M 100,000,000 |
|---|
Technical indicators
| RSI | 56.44 |
|---|---|
| ATR | 0.50 |
| SMA 50 | 6.05 EGP |
| SMA 200 | 4.07 EGP |
| EMA 50 | 6.18 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
We publish market data as it arrives from the source. We do not give investment advice.