CNFN — Contact Financial Holding SAE stock
Price4.91 EGP 1.60% · −0.080 EGP
Sector: Finance
Last updated: 3 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2019-09-30 | 3.29 | Recorded |
| 2019-10-31 | 3.40 | Recorded |
| 2019-11-28 | 3.17 | Recorded |
| 2019-12-31 | 3.37 | Recorded |
| 2020-01-30 | 3.38 | Recorded |
| 2020-02-27 | 3.40 | Recorded |
| 2020-03-31 | 2.93 | Recorded |
| 2020-04-30 | 3.15 | Recorded |
| 2020-05-31 | 2.93 | Recorded |
| 2020-06-30 | 3.09 | Recorded |
| 2020-07-29 | 3.85 | Recorded |
| 2020-08-31 | 3.73 | Recorded |
| 2020-09-30 | 3.76 | Recorded |
| 2020-10-28 | 3.66 | Recorded |
| 2020-11-30 | 3.82 | Recorded |
| 2020-12-31 | 3.96 | Recorded |
| 2021-01-31 | 3.99 | Recorded |
| 2021-02-28 | 4.16 | Recorded |
| 2021-03-31 | 3.75 | Recorded |
| 2021-04-28 | 3.75 | Recorded |
| 2021-05-31 | 4.00 | Recorded |
| 2021-06-30 | 4.00 | Recorded |
| 2021-07-29 | 4.03 | Recorded |
| 2021-08-31 | 4.11 | Recorded |
| 2021-09-30 | 4.00 | Recorded |
| 2021-10-31 | 4.20 | Recorded |
| 2021-11-30 | 4.25 | Recorded |
| 2021-12-30 | 4.10 | Recorded |
| 2022-01-26 | 4.00 | Recorded |
| 2022-02-27 | 4.00 | Recorded |
| 2022-03-28 | 4.00 | Recorded |
| 2022-04-28 | 3.25 | Recorded |
| 2022-05-26 | 3.24 | Recorded |
| 2022-06-28 | 3.13 | Recorded |
| 2022-07-28 | 3.00 | Recorded |
| 2022-08-30 | 3.00 | Recorded |
| 2022-09-29 | 2.60 | Recorded |
| 2022-10-30 | 3.24 | Recorded |
| 2022-11-30 | 3.00 | Recorded |
| 2022-12-29 | 3.54 | Recorded |
| 2023-01-31 | 3.70 | Recorded |
| 2023-02-28 | 3.57 | Recorded |
| 2023-03-30 | 3.89 | Recorded |
| 2023-04-30 | 3.50 | Recorded |
| 2023-05-31 | 3.87 | Recorded |
| 2023-06-26 | 3.60 | Recorded |
| 2023-07-31 | 4.00 | Recorded |
| 2023-08-31 | 3.55 | Recorded |
| 2023-09-27 | 3.35 | Recorded |
| 2023-10-31 | 3.45 | Recorded |
| 2023-11-30 | 4.20 | Recorded |
| 2023-12-31 | 3.79 | Recorded |
| 2024-01-31 | 3.98 | Recorded |
| 2024-02-29 | 5.80 | Recorded |
| 2024-03-31 | 4.21 | Recorded |
| 2024-04-30 | 4.01 | Recorded |
| 2024-05-30 | 4.28 | Recorded |
| 2024-06-27 | 4.15 | Recorded |
| 2024-07-31 | 4.06 | Recorded |
| 2024-08-29 | 4.25 | Recorded |
| 2024-09-30 | 4.79 | Recorded |
| 2024-10-31 | 5.03 | Recorded |
| 2024-11-28 | 4.62 | Recorded |
| 2024-12-31 | 4.40 | Recorded |
| 2025-01-30 | 4.25 | Recorded |
| 2025-02-27 | 4.17 | Recorded |
| 2025-03-27 | 4.34 | Recorded |
| 2025-04-30 | 4.30 | Recorded |
| 2025-05-29 | 4.89 | Recorded |
| 2025-06-30 | 5.30 | Recorded |
| 2025-07-15 | 5.60 | Recorded |
| 2025-07-16 | 5.39 | Recorded |
| 2025-07-23 | 5.40 | Recorded |
| 2025-08-04 | 5.65 | Recorded |
| 2025-08-13 | 5.60 | Recorded |
| 2025-08-24 | 5.34 | Recorded |
| 2025-09-02 | 4.85 | Recorded |
| 2025-09-14 | 4.47 | Recorded |
| 2025-09-23 | 4.28 | Recorded |
| 2025-10-02 | 4.32 | Recorded |
| 2025-10-14 | 4.70 | Recorded |
| 2025-10-23 | 4.77 | Recorded |
| 2025-11-03 | 4.91 | Recorded |
| 2025-11-12 | 5.13 | Recorded |
| 2025-11-23 | 4.82 | Recorded |
| 2025-12-02 | 4.69 | Recorded |
| 2025-12-11 | 5.33 | Recorded |
| 2025-12-22 | 4.88 | Recorded |
| 2025-12-31 | 5.19 | Recorded |
| 2026-01-13 | 4.82 | Recorded |
| 2026-01-22 | 4.53 | Recorded |
| 2026-02-03 | 4.36 | Recorded |
| 2026-02-12 | 4.54 | Recorded |
| 2026-02-23 | 4.48 | Recorded |
| 2026-03-04 | 3.95 | Recorded |
| 2026-03-15 | 4.05 | Recorded |
| 2026-03-29 | 3.93 | Recorded |
| 2026-04-07 | 4.12 | Recorded |
| 2026-04-20 | 4.20 | Recorded |
| 2026-04-29 | 4.33 | Recorded |
| 2026-05-11 | 4.74 | Recorded |
| 2026-05-20 | 4.60 | Recorded |
| 2026-06-04 | 4.60 | Recorded |
| 2026-06-15 | 4.42 | Recorded |
| 2026-06-25 | 4.84 | Recorded |
| 2026-07-07 | 4.81 | Recorded |
| 2026-07-16 | 4.91 | Recorded |
Today's stats
Open
4.99 EGP
Day high
5.03 EGP
Day low
4.89 EGP
Volume
4.42M 4,415,907
Value traded
21.7 M EGP
Gap
0.00%
Price range
Current price 4.91 EGP — between low 4.40 EGP and high 5.28 EGP
Performance summary
- 1-week performance 2.51%
- 1-month performance 11.09%
- 3-month performance 20.05%
- 6-month performance 3.81%
- Year-to-date performance 5.39%
- 1-year performance 12.32%
- 5-year performance 22.75%
- All-time performance 4810.00%
Valuation
| Market cap | 5.97 B EGP |
|---|---|
| Enterprise value | 13.0 B EGP |
| Price / book | 1.33× |
Financials
| Return on equity | 8.51% |
|---|---|
| Return on assets | 2.19% |
| Total assets | 16.8 B EGP |
| Total debt | 8.83 B EGP |
| Debt / equity | 2.00× |
| Current ratio | 2.64× |
Company profile
| Shares outstanding | 1.2B 1,196,970,000 |
|---|---|
| Free float | 122,282,455 |
Technical indicators
| RSI | 57.97 |
|---|---|
| ATR | 0.16 |
| SMA 50 | 4.66 EGP |
| SMA 200 | 4.60 EGP |
| EMA 50 | 4.66 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
We publish market data as it arrives from the source. We do not give investment advice.