CICH — CI Capital Holding for Financial Investments stock
Price12.44 EGP 4.36% · 0.520 EGP
Sector: Finance
Last updated: 1 minute ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 3.07 | Recorded |
| 2020-06-30 | 3.70 | Recorded |
| 2020-07-29 | 4.19 | Recorded |
| 2020-08-31 | 3.66 | Recorded |
| 2020-09-30 | 3.31 | Recorded |
| 2020-10-28 | 3.71 | Recorded |
| 2020-11-30 | 3.69 | Recorded |
| 2020-12-31 | 3.99 | Recorded |
| 2021-01-31 | 4.20 | Recorded |
| 2021-02-28 | 4.59 | Recorded |
| 2021-03-31 | 3.45 | Recorded |
| 2021-04-28 | 3.41 | Recorded |
| 2021-05-31 | 3.93 | Recorded |
| 2021-06-30 | 3.24 | Recorded |
| 2021-07-29 | 3.41 | Recorded |
| 2021-08-31 | 4.69 | Recorded |
| 2021-09-30 | 4.34 | Recorded |
| 2021-10-31 | 3.91 | Recorded |
| 2021-11-30 | 3.93 | Recorded |
| 2021-12-30 | 4.24 | Recorded |
| 2022-01-31 | 4.08 | Recorded |
| 2022-02-28 | 3.75 | Recorded |
| 2022-03-31 | 3.85 | Recorded |
| 2022-04-28 | 3.76 | Recorded |
| 2022-05-31 | 3.80 | Recorded |
| 2022-06-29 | 3.92 | Recorded |
| 2022-07-31 | 3.96 | Recorded |
| 2022-08-31 | 4.39 | Recorded |
| 2022-09-29 | 4.20 | Recorded |
| 2022-10-31 | 4.65 | Recorded |
| 2022-11-30 | 5.40 | Recorded |
| 2022-12-29 | 5.83 | Recorded |
| 2023-01-31 | 5.20 | Recorded |
| 2023-02-28 | 5.60 | Recorded |
| 2023-03-30 | 4.87 | Recorded |
| 2023-04-30 | 4.90 | Recorded |
| 2023-05-31 | 5.30 | Recorded |
| 2023-06-26 | 5.02 | Recorded |
| 2023-07-31 | 5.02 | Recorded |
| 2023-08-31 | 5.15 | Recorded |
| 2023-09-27 | 4.75 | Recorded |
| 2023-10-31 | 4.75 | Recorded |
| 2023-11-30 | 5.20 | Recorded |
| 2023-12-31 | 5.20 | Recorded |
| 2024-01-31 | 4.80 | Recorded |
| 2024-02-29 | 5.96 | Recorded |
| 2024-03-31 | 4.70 | Recorded |
| 2024-04-30 | 4.40 | Recorded |
| 2024-05-30 | 4.70 | Recorded |
| 2024-06-27 | 4.68 | Recorded |
| 2024-07-31 | 4.95 | Recorded |
| 2024-08-29 | 4.88 | Recorded |
| 2024-09-30 | 5.44 | Recorded |
| 2024-10-31 | 6.17 | Recorded |
| 2024-11-28 | 5.91 | Recorded |
| 2024-12-31 | 5.85 | Recorded |
| 2025-01-30 | 6.08 | Recorded |
| 2025-02-27 | 6.20 | Recorded |
| 2025-03-27 | 5.97 | Recorded |
| 2025-04-30 | 6.27 | Recorded |
| 2025-05-29 | 5.67 | Recorded |
| 2025-06-30 | 6.14 | Recorded |
| 2025-07-15 | 6.35 | Recorded |
| 2025-07-16 | 6.28 | Recorded |
| 2025-07-23 | 6.96 | Recorded |
| 2025-08-04 | 6.91 | Recorded |
| 2025-08-13 | 7.04 | Recorded |
| 2025-08-24 | 7.05 | Recorded |
| 2025-09-02 | 7.10 | Recorded |
| 2025-09-14 | 7.00 | Recorded |
| 2025-09-23 | 7.20 | Recorded |
| 2025-10-02 | 7.53 | Recorded |
| 2025-10-14 | 7.77 | Recorded |
| 2025-10-23 | 7.99 | Recorded |
| 2025-11-03 | 7.96 | Recorded |
| 2025-11-12 | 8.19 | Recorded |
| 2025-11-23 | 8.09 | Recorded |
| 2025-12-02 | 8.01 | Recorded |
| 2025-12-11 | 9.00 | Recorded |
| 2025-12-22 | 8.45 | Recorded |
| 2025-12-31 | 9.10 | Recorded |
| 2026-01-13 | 8.70 | Recorded |
| 2026-01-22 | 9.66 | Recorded |
| 2026-02-03 | 10.30 | Recorded |
| 2026-02-12 | 11.50 | Recorded |
| 2026-02-23 | 10.64 | Recorded |
| 2026-03-04 | 10.30 | Recorded |
| 2026-03-15 | 10.90 | Recorded |
| 2026-03-29 | 10.58 | Recorded |
| 2026-04-07 | 10.58 | Recorded |
| 2026-04-20 | 11.35 | Recorded |
| 2026-04-29 | 11.17 | Recorded |
| 2026-05-11 | 12.25 | Recorded |
| 2026-05-20 | 12.37 | Recorded |
| 2026-06-04 | 12.41 | Recorded |
| 2026-06-15 | 11.60 | Recorded |
| 2026-06-25 | 12.12 | Recorded |
| 2026-07-07 | 12.06 | Recorded |
| 2026-07-16 | 12.44 | Recorded |
Today's stats
Open
11.97 EGP
Day high
12.44 EGP
Day low
11.97 EGP
Volume
844.85K 844,846
Value traded
10.5 M EGP
Gap
0.42%
Price range
Current price 12.44 EGP — between low 11.52 EGP and high 13.80 EGP
Performance summary
- 1-week performance 4.63%
- 1-month performance 7.24%
- 3-month performance 10.38%
- 6-month performance 46.35%
- Year-to-date performance 36.70%
- 1-year performance 97.46%
- 5-year performance 286.34%
- All-time performance 12.11%
Valuation
| Market cap | 12.0 B EGP |
|---|---|
| Enterprise value | 32.8 B EGP |
| P/E (TTM) | 7.71× |
| Price / sales | 1.21× |
| Price / book | 1.58× |
Financials
| Revenue (TTM) | 9.85 B EGP |
|---|---|
| Net income (TTM) | 1.61 B EGP |
| EPS basic (TTM) | 1.61 EGP |
| EPS diluted (TTM) | 1.61 EGP |
| Operating margin | 76.22% |
| Net margin | 16.38% |
| Return on equity | 21.29% |
| Return on assets | 4.34% |
| Total assets | 41.3 B EGP |
| Total debt | 28.7 B EGP |
| Debt / equity | 3.64× |
| Current ratio | 2.29× |
Dividends
| Dividend yield | 4.76% |
|---|---|
| Payout ratio | 0.00% |
Company profile
| Shares outstanding | 1.0B 1,000,000,000 |
|---|---|
| Free float | 70,500,000 |
Technical indicators
| RSI | 59.43 |
|---|---|
| ATR | 0.44 |
| SMA 50 | 12.00 EGP |
| SMA 200 | 9.95 EGP |
| EMA 50 | 11.82 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
We publish market data as it arrives from the source. We do not give investment advice.