CCAP — QALA For Financial Investments stock
Price5.43 EGP 0.18% · 0.010 EGP
Sector: Finance
Last updated: 0 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 1.26 | Recorded |
| 2020-06-30 | 1.39 | Recorded |
| 2020-07-29 | 1.40 | Recorded |
| 2020-08-31 | 1.73 | Recorded |
| 2020-09-30 | 1.57 | Recorded |
| 2020-10-28 | 1.38 | Recorded |
| 2020-11-30 | 1.50 | Recorded |
| 2020-12-31 | 1.44 | Recorded |
| 2021-01-31 | 1.54 | Recorded |
| 2021-02-28 | 1.46 | Recorded |
| 2021-03-31 | 1.24 | Recorded |
| 2021-04-28 | 1.28 | Recorded |
| 2021-05-31 | 1.31 | Recorded |
| 2021-06-30 | 1.21 | Recorded |
| 2021-07-29 | 1.22 | Recorded |
| 2021-08-31 | 1.27 | Recorded |
| 2021-09-30 | 1.14 | Recorded |
| 2021-10-31 | 1.23 | Recorded |
| 2021-11-30 | 1.16 | Recorded |
| 2021-12-30 | 1.21 | Recorded |
| 2022-01-31 | 1.21 | Recorded |
| 2022-02-28 | 1.39 | Recorded |
| 2022-03-31 | 1.35 | Recorded |
| 2022-04-28 | 1.33 | Recorded |
| 2022-05-31 | 1.19 | Recorded |
| 2022-06-29 | 1.15 | Recorded |
| 2022-07-31 | 1.22 | Recorded |
| 2022-08-31 | 1.35 | Recorded |
| 2022-09-29 | 1.31 | Recorded |
| 2022-10-31 | 1.31 | Recorded |
| 2022-11-30 | 1.44 | Recorded |
| 2022-12-29 | 2.08 | Recorded |
| 2023-01-31 | 2.12 | Recorded |
| 2023-02-28 | 2.22 | Recorded |
| 2023-03-30 | 1.86 | Recorded |
| 2023-04-30 | 2.23 | Recorded |
| 2023-05-31 | 2.26 | Recorded |
| 2023-06-26 | 2.91 | Recorded |
| 2023-07-31 | 2.28 | Recorded |
| 2023-08-31 | 2.32 | Recorded |
| 2023-09-27 | 2.13 | Recorded |
| 2023-10-31 | 2.25 | Recorded |
| 2023-11-30 | 2.79 | Recorded |
| 2023-12-31 | 2.71 | Recorded |
| 2024-01-31 | 2.71 | Recorded |
| 2024-02-29 | 3.20 | Recorded |
| 2024-03-31 | 2.62 | Recorded |
| 2024-04-30 | 2.75 | Recorded |
| 2024-05-30 | 2.00 | Recorded |
| 2024-06-27 | 1.84 | Recorded |
| 2024-07-31 | 2.22 | Recorded |
| 2024-08-29 | 2.11 | Recorded |
| 2024-09-30 | 2.22 | Recorded |
| 2024-10-31 | 2.45 | Recorded |
| 2024-11-28 | 2.21 | Recorded |
| 2024-12-31 | 2.25 | Recorded |
| 2025-01-30 | 2.73 | Recorded |
| 2025-02-27 | 2.91 | Recorded |
| 2025-03-27 | 2.97 | Recorded |
| 2025-04-30 | 2.84 | Recorded |
| 2025-05-29 | 2.81 | Recorded |
| 2025-06-30 | 2.86 | Recorded |
| 2025-07-15 | 3.23 | Recorded |
| 2025-07-16 | 3.17 | Recorded |
| 2025-07-23 | 3.09 | Recorded |
| 2025-08-04 | 3.22 | Recorded |
| 2025-08-13 | 2.86 | Recorded |
| 2025-08-24 | 2.76 | Recorded |
| 2025-09-02 | 2.70 | Recorded |
| 2025-09-14 | 2.41 | Recorded |
| 2025-09-23 | 2.50 | Recorded |
| 2025-10-02 | 2.54 | Recorded |
| 2025-10-14 | 2.70 | Recorded |
| 2025-10-23 | 2.69 | Recorded |
| 2025-11-03 | 2.72 | Recorded |
| 2025-11-12 | 2.74 | Recorded |
| 2025-11-23 | 2.75 | Recorded |
| 2025-12-02 | 3.89 | Recorded |
| 2025-12-11 | 3.95 | Recorded |
| 2025-12-22 | 3.85 | Recorded |
| 2025-12-31 | 3.76 | Recorded |
| 2026-01-13 | 3.36 | Recorded |
| 2026-01-22 | 3.27 | Recorded |
| 2026-02-03 | 3.55 | Recorded |
| 2026-02-12 | 3.45 | Recorded |
| 2026-02-23 | 3.43 | Recorded |
| 2026-03-04 | 3.38 | Recorded |
| 2026-03-15 | 3.70 | Recorded |
| 2026-03-29 | 3.86 | Recorded |
| 2026-04-07 | 4.10 | Recorded |
| 2026-04-20 | 3.91 | Recorded |
| 2026-04-29 | 4.77 | Recorded |
| 2026-05-11 | 4.67 | Recorded |
| 2026-05-20 | 5.20 | Recorded |
| 2026-06-04 | 5.36 | Recorded |
| 2026-06-15 | 5.03 | Recorded |
| 2026-06-25 | 4.88 | Recorded |
| 2026-07-07 | 5.16 | Recorded |
| 2026-07-16 | 5.43 | Recorded |
Today's stats
Open
5.42 EGP
Day high
5.48 EGP
Day low
5.35 EGP
Volume
111.46M 111,457,875
Value traded
605 M EGP
Gap
0.00%
Price range
Current price 5.43 EGP — between low 4.65 EGP and high 5.60 EGP
Performance summary
- 1-week performance 4.02%
- 1-month performance 7.95%
- 3-month performance 38.52%
- 6-month performance 62.09%
- Year-to-date performance 44.41%
- 1-year performance 68.11%
- 5-year performance 366.49%
- All-time performance 60.79%
Valuation
| Market cap | 7.69 B EGP |
|---|
Company profile
| Shares outstanding | 1.42B 1,418,260,000 |
|---|---|
| Free float | 1,322,341,658 |
Technical indicators
| RSI | 61.06 |
|---|---|
| ATR | 0.17 |
| SMA 50 | 5.11 EGP |
| SMA 200 | 3.80 EGP |
| EMA 50 | 4.98 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
We publish market data as it arrives from the source. We do not give investment advice.