BTFH — Beltone Holding stock
Price3.09 EGP 1.64% · 0.050 EGP
Sector: Finance
Last updated: 2 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-05-31 | 0.65 | Recorded |
| 2020-06-30 | 0.85 | Recorded |
| 2020-07-29 | 0.98 | Recorded |
| 2020-08-31 | 1.17 | Recorded |
| 2020-09-30 | 0.99 | Recorded |
| 2020-10-28 | 0.93 | Recorded |
| 2020-11-30 | 0.98 | Recorded |
| 2020-12-31 | 0.95 | Recorded |
| 2021-01-31 | 1.08 | Recorded |
| 2021-02-28 | 0.97 | Recorded |
| 2021-03-31 | 0.75 | Recorded |
| 2021-04-28 | 0.81 | Recorded |
| 2021-05-31 | 1.37 | Recorded |
| 2021-06-30 | 0.83 | Recorded |
| 2021-07-29 | 0.79 | Recorded |
| 2021-08-31 | 0.81 | Recorded |
| 2021-09-30 | 0.69 | Recorded |
| 2021-10-31 | 0.59 | Recorded |
| 2021-11-30 | 0.53 | Recorded |
| 2021-12-30 | 0.57 | Recorded |
| 2022-01-31 | 0.55 | Recorded |
| 2022-02-28 | 0.44 | Recorded |
| 2022-03-31 | 0.44 | Recorded |
| 2022-04-28 | 0.42 | Recorded |
| 2022-05-31 | 0.38 | Recorded |
| 2022-06-29 | 0.55 | Recorded |
| 2022-07-31 | 0.61 | Recorded |
| 2022-08-31 | 1.13 | Recorded |
| 2022-09-29 | 1.43 | Recorded |
| 2022-10-31 | 1.13 | Recorded |
| 2022-11-30 | 1.11 | Recorded |
| 2022-12-29 | 1.06 | Recorded |
| 2023-01-31 | 0.93 | Recorded |
| 2023-02-28 | 1.25 | Recorded |
| 2023-03-30 | 1.08 | Recorded |
| 2023-04-30 | 1.23 | Recorded |
| 2023-05-31 | 2.22 | Recorded |
| 2023-06-26 | 3.75 | Recorded |
| 2023-07-31 | 2.77 | Recorded |
| 2023-08-31 | 2.83 | Recorded |
| 2023-09-27 | 2.69 | Recorded |
| 2023-10-31 | 3.14 | Recorded |
| 2023-11-30 | 3.01 | Recorded |
| 2023-12-31 | 2.97 | Recorded |
| 2024-01-31 | 3.01 | Recorded |
| 2024-02-29 | 2.91 | Recorded |
| 2024-03-31 | 2.90 | Recorded |
| 2024-04-30 | 2.44 | Recorded |
| 2024-05-30 | 2.64 | Recorded |
| 2024-06-27 | 2.63 | Recorded |
| 2024-07-31 | 2.77 | Recorded |
| 2024-08-29 | 3.12 | Recorded |
| 2024-09-30 | 2.98 | Recorded |
| 2024-10-31 | 2.64 | Recorded |
| 2024-11-28 | 2.54 | Recorded |
| 2024-12-31 | 2.17 | Recorded |
| 2025-01-30 | 2.19 | Recorded |
| 2025-02-27 | 2.29 | Recorded |
| 2025-03-27 | 2.09 | Recorded |
| 2025-04-30 | 2.18 | Recorded |
| 2025-05-29 | 3.05 | Recorded |
| 2025-06-30 | 3.72 | Recorded |
| 2025-07-15 | 3.56 | Recorded |
| 2025-07-16 | 3.46 | Recorded |
| 2025-07-23 | 3.54 | Recorded |
| 2025-08-04 | 3.25 | Recorded |
| 2025-08-13 | 3.08 | Recorded |
| 2025-08-24 | 3.09 | Recorded |
| 2025-09-02 | 3.07 | Recorded |
| 2025-09-14 | 3.12 | Recorded |
| 2025-09-23 | 3.10 | Recorded |
| 2025-10-02 | 3.09 | Recorded |
| 2025-10-14 | 3.05 | Recorded |
| 2025-10-23 | 3.06 | Recorded |
| 2025-11-03 | 2.81 | Recorded |
| 2025-11-12 | 3.07 | Recorded |
| 2025-11-23 | 2.90 | Recorded |
| 2025-12-02 | 3.26 | Recorded |
| 2025-12-11 | 3.48 | Recorded |
| 2025-12-22 | 3.46 | Recorded |
| 2025-12-31 | 3.42 | Recorded |
| 2026-01-13 | 3.20 | Recorded |
| 2026-01-22 | 3.04 | Recorded |
| 2026-02-03 | 3.18 | Recorded |
| 2026-02-12 | 3.11 | Recorded |
| 2026-02-23 | 3.16 | Recorded |
| 2026-03-04 | 2.94 | Recorded |
| 2026-03-15 | 2.86 | Recorded |
| 2026-03-29 | 2.87 | Recorded |
| 2026-04-07 | 2.83 | Recorded |
| 2026-04-20 | 2.92 | Recorded |
| 2026-04-29 | 3.05 | Recorded |
| 2026-05-11 | 3.19 | Recorded |
| 2026-05-20 | 3.06 | Recorded |
| 2026-06-04 | 3.11 | Recorded |
| 2026-06-15 | 3.02 | Recorded |
| 2026-06-25 | 3.03 | Recorded |
| 2026-07-07 | 3.09 | Recorded |
| 2026-07-16 | 3.09 | Recorded |
Today's stats
Open
3.04 EGP
Day high
3.12 EGP
Day low
3.04 EGP
Volume
86.56M 86,562,445
Value traded
267 M EGP
Gap
0.00%
Price range
Current price 3.09 EGP — between low 2.91 EGP and high 3.15 EGP
Performance summary
- 1-week performance 1.64%
- 1-month performance 2.32%
- 3-month performance 6.19%
- 6-month performance 0.65%
- Year-to-date performance 9.65%
- 1-year performance 13.20%
- 5-year performance 298.12%
- All-time performance 1561.85%
Valuation
| Market cap | 32.6 B EGP |
|---|---|
| Enterprise value | 57.3 B EGP |
| P/E (TTM) | 24.74× |
| Price / sales | 1.94× |
| Price / book | 1.38× |
Financials
| Revenue (TTM) | 16.8 B EGP |
|---|---|
| Net income (TTM) | 1.34 B EGP |
| EPS basic (TTM) | 0.125 EGP |
| EPS diluted (TTM) | 0.125 EGP |
| Operating margin | 53.13% |
| Net margin | 7.98% |
| Return on equity | 5.72% |
| Return on assets | 1.44% |
| Total assets | 137 B EGP |
| Total debt | 45.3 B EGP |
| Debt / equity | 1.89× |
| Current ratio | 1.18× |
Dividends
| Payout ratio | 0.00% |
|---|
Company profile
| Shares outstanding | 10.72B 10,718,100,000 |
|---|---|
| Free float | 3,337,959,319 |
Technical indicators
| RSI | 54.92 |
|---|---|
| ATR | 0.07 |
| SMA 50 | 3.07 EGP |
| SMA 200 | 3.08 EGP |
| EMA 50 | 3.05 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
We publish market data as it arrives from the source. We do not give investment advice.