BONY — Bonyan for Development and Trade stock
Price4.83 EGP 0.63% · 0.030 EGP
Sector: Finance
Last updated: 2 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2025-07-22 | 4.97 | Recorded |
| 2025-07-23 | 5.00 | Recorded |
| 2025-08-04 | 4.48 | Recorded |
| 2025-08-13 | 4.32 | Recorded |
| 2025-08-24 | 4.46 | Recorded |
| 2025-09-02 | 4.30 | Recorded |
| 2025-09-14 | 3.80 | Recorded |
| 2025-09-23 | 3.69 | Recorded |
| 2025-10-02 | 3.89 | Recorded |
| 2025-10-14 | 3.86 | Recorded |
| 2025-10-23 | 3.95 | Recorded |
| 2025-11-03 | 4.02 | Recorded |
| 2025-11-12 | 3.84 | Recorded |
| 2025-11-23 | 3.83 | Recorded |
| 2025-12-02 | 3.81 | Recorded |
| 2025-12-11 | 3.94 | Recorded |
| 2025-12-22 | 3.87 | Recorded |
| 2025-12-31 | 3.84 | Recorded |
| 2026-01-13 | 3.71 | Recorded |
| 2026-01-22 | 3.73 | Recorded |
| 2026-02-03 | 3.58 | Recorded |
| 2026-02-12 | 3.74 | Recorded |
| 2026-02-23 | 3.74 | Recorded |
| 2026-03-04 | 3.82 | Recorded |
| 2026-03-15 | 4.20 | Recorded |
| 2026-03-29 | 4.04 | Recorded |
| 2026-04-07 | 4.08 | Recorded |
| 2026-04-20 | 4.16 | Recorded |
| 2026-04-29 | 4.38 | Recorded |
| 2026-05-11 | 4.37 | Recorded |
| 2026-05-20 | 4.75 | Recorded |
| 2026-06-04 | 5.70 | Recorded |
| 2026-06-15 | 5.26 | Recorded |
| 2026-06-25 | 4.92 | Recorded |
| 2026-07-07 | 4.79 | Recorded |
| 2026-07-16 | 4.83 | Recorded |
Today's stats
Open
4.80 EGP
Day high
4.86 EGP
Day low
4.80 EGP
Volume
3.47M 3,472,782
Value traded
16.8 M EGP
Gap
0.00%
Price range
Current price 4.83 EGP — between low 4.68 EGP and high 5.42 EGP
Performance summary
- 1-week performance 2.55%
- 1-month performance 8.17%
- 3-month performance 13.92%
- 6-month performance 30.89%
- Year-to-date performance 25.78%
- 1-year performance 2.62%
- 5-year performance 2.62%
- All-time performance 2.62%
Valuation
| Market cap | 7.94 B EGP |
|---|---|
| Enterprise value | 8.93 B EGP |
| Price / book | 0.67× |
Financials
| Return on equity | 17.97% |
|---|---|
| Return on assets | 13.07% |
| Total assets | 16.7 B EGP |
| Total debt | 1.30 B EGP |
| Debt / equity | 0.11× |
| Current ratio | 1.26× |
Company profile
| Shares outstanding | 1.65B 1,654,000,000 |
|---|
Technical indicators
| RSI | 46.91 |
|---|---|
| ATR | 0.16 |
| SMA 50 | 4.92 EGP |
| SMA 200 | 4.14 EGP |
| EMA 50 | 4.82 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
We publish market data as it arrives from the source. We do not give investment advice.