AIDC — Arabia for Investment and Development stock
Price0.734 EGP 7.94% · 0.054 EGP
Sector: Finance
Last updated: 0 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2025-08-11 | 0.30 | Recorded |
| 2025-08-13 | 0.30 | Recorded |
| 2025-08-24 | 0.27 | Recorded |
| 2025-09-02 | 0.28 | Recorded |
| 2025-09-14 | 0.27 | Recorded |
| 2025-09-23 | 0.26 | Recorded |
| 2025-10-02 | 0.25 | Recorded |
| 2025-10-14 | 0.26 | Recorded |
| 2025-10-23 | 0.31 | Recorded |
| 2025-11-03 | 0.34 | Recorded |
| 2025-11-12 | 0.38 | Recorded |
| 2025-11-23 | 0.43 | Recorded |
| 2025-12-02 | 0.48 | Recorded |
| 2025-12-11 | 0.52 | Recorded |
| 2025-12-22 | 0.45 | Recorded |
| 2025-12-31 | 0.44 | Recorded |
| 2026-01-13 | 0.42 | Recorded |
| 2026-01-22 | 0.40 | Recorded |
| 2026-02-03 | 0.41 | Recorded |
| 2026-02-12 | 0.41 | Recorded |
| 2026-02-23 | 0.42 | Recorded |
| 2026-03-04 | 0.43 | Recorded |
| 2026-03-15 | 0.47 | Recorded |
| 2026-03-29 | 0.46 | Recorded |
| 2026-04-07 | 0.45 | Recorded |
| 2026-04-20 | 0.45 | Recorded |
| 2026-04-29 | 0.48 | Recorded |
| 2026-05-11 | 0.54 | Recorded |
| 2026-05-20 | 0.61 | Recorded |
| 2026-06-04 | 0.66 | Recorded |
| 2026-06-15 | 0.68 | Recorded |
| 2026-06-25 | 0.62 | Recorded |
| 2026-07-07 | 0.68 | Recorded |
| 2026-07-16 | 0.73 | Recorded |
Today's stats
Open
0.680 EGP
Day high
0.750 EGP
Day low
0.680 EGP
Volume
33.22M 33,215,746
Value traded
24.4 M EGP
Gap
0.00%
Price range
Current price 0.734 EGP — between low 0.587 EGP and high 0.750 EGP
Performance summary
- 1-week performance 11.21%
- 1-month performance 8.42%
- 3-month performance 63.84%
- 6-month performance 89.66%
- Year-to-date performance 68.74%
- 1-year performance 194.78%
- 5-year performance 194.78%
- All-time performance 194.78%
Technical indicators
| RSI | 63.65 |
|---|---|
| ATR | 0.03 |
| SMA 50 | 0.624 EGP |
| SMA 200 | 0.458 EGP |
| EMA 50 | 0.623 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
We publish market data as it arrives from the source. We do not give investment advice.