AALR — General Co. for Land Reclamation Development & Reconstruction stock
Price229.97 EGP 0.56% · −1.30 EGP
Sector: Finance
Last updated: 3 minutes ago
Market closedPrices are delayed by 15 minutes.
Performance
| Date | Value | Type |
|---|---|---|
| 2020-04-30 | 9.77 | Recorded |
| 2020-05-31 | 8.65 | Recorded |
| 2020-06-30 | 10.06 | Recorded |
| 2020-07-29 | 10.98 | Recorded |
| 2020-08-31 | 13.96 | Recorded |
| 2020-09-30 | 18.08 | Recorded |
| 2020-10-28 | 26.23 | Recorded |
| 2020-11-30 | 26.08 | Recorded |
| 2020-12-31 | 24.75 | Recorded |
| 2021-01-31 | 27.91 | Recorded |
| 2021-02-28 | 41.37 | Recorded |
| 2021-03-31 | 29.73 | Recorded |
| 2021-04-28 | 28.07 | Recorded |
| 2021-05-31 | 32.03 | Recorded |
| 2021-06-30 | 57.88 | Recorded |
| 2021-07-29 | 54.01 | Recorded |
| 2021-08-31 | 47.62 | Recorded |
| 2021-09-30 | 41.19 | Recorded |
| 2021-10-31 | 37.45 | Recorded |
| 2021-11-30 | 32.26 | Recorded |
| 2021-12-30 | 35.68 | Recorded |
| 2022-01-31 | 30.49 | Recorded |
| 2022-02-28 | 30.49 | Recorded |
| 2022-03-31 | 26.49 | Recorded |
| 2022-04-28 | 24.00 | Recorded |
| 2022-05-31 | 25.79 | Recorded |
| 2022-06-29 | 22.00 | Recorded |
| 2022-07-31 | 24.06 | Recorded |
| 2022-08-31 | 25.50 | Recorded |
| 2022-09-29 | 24.72 | Recorded |
| 2022-10-31 | 22.50 | Recorded |
| 2022-11-30 | 22.60 | Recorded |
| 2022-12-29 | 22.50 | Recorded |
| 2023-01-31 | 24.70 | Recorded |
| 2023-02-28 | 36.53 | Recorded |
| 2023-03-30 | 26.48 | Recorded |
| 2023-04-30 | 26.00 | Recorded |
| 2023-05-31 | 26.20 | Recorded |
| 2023-06-26 | 25.00 | Recorded |
| 2023-07-31 | 26.10 | Recorded |
| 2023-08-31 | 27.60 | Recorded |
| 2023-09-27 | 26.11 | Recorded |
| 2023-10-31 | 53.32 | Recorded |
| 2023-11-30 | 52.63 | Recorded |
| 2023-12-31 | 46.50 | Recorded |
| 2024-01-31 | 44.00 | Recorded |
| 2024-02-29 | 44.97 | Recorded |
| 2024-03-31 | 38.00 | Recorded |
| 2024-04-30 | 33.00 | Recorded |
| 2024-05-30 | 34.39 | Recorded |
| 2024-06-27 | 32.05 | Recorded |
| 2024-07-31 | 38.55 | Recorded |
| 2024-08-29 | 43.90 | Recorded |
| 2024-09-30 | 53.41 | Recorded |
| 2024-10-31 | 53.90 | Recorded |
| 2024-11-28 | 49.88 | Recorded |
| 2024-12-31 | 49.48 | Recorded |
| 2025-01-30 | 48.71 | Recorded |
| 2025-02-27 | 47.51 | Recorded |
| 2025-03-27 | 47.01 | Recorded |
| 2025-04-30 | 80.33 | Recorded |
| 2025-05-29 | 63.01 | Recorded |
| 2025-06-30 | 80.26 | Recorded |
| 2025-07-15 | 76.94 | Recorded |
| 2025-07-16 | 75.39 | Recorded |
| 2025-07-23 | 74.21 | Recorded |
| 2025-08-04 | 72.62 | Recorded |
| 2025-08-13 | 77.85 | Recorded |
| 2025-08-24 | 112.68 | Recorded |
| 2025-09-02 | 173.98 | Recorded |
| 2025-09-14 | 180.35 | Recorded |
| 2025-09-23 | 167.70 | Recorded |
| 2025-10-02 | 166.00 | Recorded |
| 2025-10-14 | 162.03 | Recorded |
| 2025-10-23 | 163.30 | Recorded |
| 2025-11-03 | 198.34 | Recorded |
| 2025-11-12 | 180.77 | Recorded |
| 2025-11-23 | 200.24 | Recorded |
| 2025-12-02 | 184.24 | Recorded |
| 2025-12-11 | 185.91 | Recorded |
| 2025-12-22 | 184.00 | Recorded |
| 2025-12-31 | 183.38 | Recorded |
| 2026-01-13 | 169.31 | Recorded |
| 2026-01-22 | 176.84 | Recorded |
| 2026-02-03 | 170.00 | Recorded |
| 2026-02-12 | 166.18 | Recorded |
| 2026-02-23 | 161.89 | Recorded |
| 2026-03-04 | 149.88 | Recorded |
| 2026-03-15 | 170.53 | Recorded |
| 2026-03-29 | 167.50 | Recorded |
| 2026-04-07 | 163.00 | Recorded |
| 2026-04-20 | 169.27 | Recorded |
| 2026-04-29 | 178.00 | Recorded |
| 2026-05-11 | 217.93 | Recorded |
| 2026-05-20 | 199.29 | Recorded |
| 2026-06-04 | 211.12 | Recorded |
| 2026-06-15 | 205.05 | Recorded |
| 2026-06-25 | 203.93 | Recorded |
| 2026-07-07 | 230.99 | Recorded |
| 2026-07-16 | 229.97 | Recorded |
Today's stats
Open
231.27 EGP
Day high
238.00 EGP
Day low
229.01 EGP
Volume
32.57K 32,568
Value traded
7.49 M EGP
Gap
0.00%
Price range
Current price 229.97 EGP — between low 196.00 EGP and high 247.97 EGP
Performance summary
- 1-week performance 4.66%
- 1-month performance 12.15%
- 3-month performance 37.91%
- 6-month performance 40.84%
- Year-to-date performance 25.41%
- 1-year performance 198.90%
- 5-year performance 247.12%
- All-time performance 538.81%
Valuation
| Market cap | 1.51 B EGP |
|---|
Company profile
| Shares outstanding | 6.51M 6,510,000 |
|---|
Technical indicators
| RSI | 60.85 |
|---|---|
| ATR | 11.23 |
| SMA 50 | 212.05 EGP |
| SMA 200 | 182.42 EGP |
| EMA 50 | 208.08 EGP |
Stocks in the same sector
| Company | Price | Change % |
|---|---|---|
| A Capital Holding | 9.20 EGP | 2.00% |
| Abu Dhabi Islamic Bank-Egypt | 46.90 EGP | 0.86% |
| Act Financial | 2.75 EGP | −0.72% |
| Al Baraka Bank Egypt | 21.61 EGP | 0.98% |
| Al Khair River for Development Agriculture Investment and Environmental Services | 0.372 EGP | 4.49% |
| Al Tawfeek Leasing Company-A.T.LEASE | 5.20 EGP | −1.33% |
| Alahly For Development & Investment | 47.50 EGP | −0.77% |
| Amer Group Holding | 3.88 EGP | 9.60% |
| Arab Co. for Asset Management & Development | 2.31 EGP | −0.86% |
| Arab Developers Holding | 0.254 EGP | −1.17% |
We publish market data as it arrives from the source. We do not give investment advice.